Precision Tsugami

1651
🏛️ hong-kong →
34.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.24 12.50 12.24 12.50 77.0K
09:40 12.44 12.44 12.44 12.44 0.0K
09:45 12.50 12.50 12.50 12.50 0.0K
10:00 12.38 12.38 12.30 12.38 65.0K
10:05 12.42 12.50 12.40 12.40 40.0K
10:10 12.50 12.60 12.50 12.60 40.0K
10:25 12.64 12.64 12.60 12.60 3.0K
10:30 12.68 12.76 12.62 12.76 55.0K
10:45 12.68 12.68 12.68 12.68 7.0K
11:25 12.62 12.70 12.62 12.70 3.0K
11:30 12.72 12.72 12.66 12.66 6.0K
13:10 12.62 12.62 12.62 12.62 1.0K
13:15 12.60 12.70 12.60 12.62 14.0K
13:25 12.66 12.66 12.60 12.60 12.0K
13:35 12.72 12.72 12.72 12.72 4.0K
13:40 12.70 12.70 12.62 12.70 37.0K
13:45 12.68 12.68 12.68 12.68 2.0K
13:50 12.70 12.70 12.70 12.70 1.0K
13:55 12.72 12.72 12.66 12.66 8.0K
14:30 12.68 12.68 12.68 12.68 17.0K
14:35 12.74 12.74 12.68 12.68 7.0K
14:45 12.60 12.60 12.60 12.60 26.0K
15:00 12.64 12.64 12.64 12.64 48.0K
15:30 12.68 12.68 12.68 12.68 32.0K
15:40 12.74 12.74 12.74 12.74 4.0K
15:55 12.72 12.74 12.52 12.52 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available