Precision Tsugami

1651
🏛️ hong-kong →
34.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.70 12.80 12.54 12.70 43.0K
09:40 12.80 12.80 12.58 12.60 24.0K
09:50 12.70 12.70 12.70 12.70 0.0K
10:05 12.72 12.72 12.72 12.72 0.0K
10:15 12.70 12.70 12.52 12.56 11.0K
10:40 12.58 12.60 12.58 12.60 0.0K
10:50 12.58 12.74 12.58 12.74 3.0K
10:55 12.60 12.60 12.60 12.60 2.0K
11:05 12.58 12.58 12.58 12.58 7.0K
13:15 12.60 12.60 12.56 12.56 10.0K
13:40 12.60 12.60 12.60 12.60 12.0K
14:50 12.50 12.50 12.42 12.42 20.0K
15:15 12.46 12.46 12.46 12.46 6.0K
15:25 12.60 12.62 12.60 12.62 27.0K
15:30 12.62 12.62 12.62 12.62 74.0K
15:55 12.52 12.54 12.52 12.54 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available