Precision Tsugami

1651
🏛️ hong-kong →
34.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.60 12.60 12.58 12.58 20.0K
09:45 12.60 12.60 12.60 12.60 14.0K
10:15 12.46 12.46 12.46 12.46 1.0K
10:20 12.60 12.60 12.60 12.60 21.0K
10:30 12.68 12.68 12.68 12.68 31.0K
11:00 12.62 12.62 12.62 12.62 2.0K
11:05 12.70 12.74 12.70 12.74 5.0K
11:10 12.70 12.88 12.70 12.88 12.0K
11:20 12.86 12.86 12.62 12.62 28.0K
11:30 12.64 12.90 12.64 12.90 27.0K
11:35 12.80 12.80 12.80 12.80 11.0K
13:00 12.66 12.66 12.66 12.66 6.0K
14:25 12.70 12.70 12.70 12.70 15.0K
14:50 12.72 12.72 12.72 12.72 5.0K
14:55 12.74 12.74 12.72 12.72 8.0K
15:00 12.74 12.74 12.74 12.74 5.0K
15:40 12.72 12.74 12.72 12.74 1.0K
15:55 12.74 12.74 12.74 12.74 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available