Precision Tsugami

1651
🏛️ hong-kong →
34.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 12.70 12.70 12.66 12.66 42.0K
10:25 12.70 12.70 12.70 12.70 1.0K
10:30 12.74 12.74 12.74 12.74 14.0K
10:45 12.80 12.86 12.80 12.86 34.0K
10:50 12.88 13.08 12.88 13.08 64.0K
10:55 13.04 13.04 13.04 13.04 0.0K
11:00 13.04 13.30 13.04 13.28 86.0K
11:05 13.30 13.40 13.26 13.28 19.0K
11:25 13.26 13.26 13.26 13.26 8.0K
11:45 13.28 13.28 13.28 13.28 14.0K
11:50 13.30 13.30 13.30 13.30 13.0K
13:20 13.26 13.30 13.22 13.30 56.0K
13:25 13.32 13.32 13.20 13.20 23.0K
13:30 13.28 13.28 13.28 13.28 4.0K
13:40 13.20 13.20 13.20 13.20 4.0K
13:45 13.14 13.14 13.14 13.14 1.0K
13:50 13.10 13.10 13.04 13.04 17.0K
13:55 13.16 13.16 13.02 13.02 11.0K
14:25 13.04 13.04 13.04 13.04 1.0K
14:30 13.06 13.06 13.06 13.06 1.0K
14:40 13.08 13.08 13.08 13.08 1.0K
14:45 13.10 13.10 13.10 13.10 5.0K
14:55 13.08 13.08 13.08 13.08 5.0K
15:35 13.10 13.10 13.10 13.10 15.0K
15:55 13.14 13.14 13.14 13.14 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available