Precision Tsugami

1651
🏛️ hong-kong →
34.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.94 12.94 12.94 12.94 0.0K
09:35 13.02 13.02 13.02 13.02 6.0K
09:40 13.06 13.14 13.06 13.14 5.0K
09:45 13.36 13.36 13.14 13.14 11.0K
09:50 13.40 13.40 13.40 13.40 28.0K
09:55 13.42 13.44 13.28 13.28 42.0K
10:00 13.30 13.52 13.30 13.52 12.0K
10:05 13.54 13.66 13.54 13.66 29.0K
10:10 13.64 13.72 13.64 13.72 16.0K
10:15 13.78 13.84 13.78 13.82 23.0K
10:20 13.88 13.98 13.88 13.98 29.0K
10:25 13.96 13.98 13.88 13.88 17.0K
10:40 13.84 13.84 13.80 13.80 2.0K
10:45 13.76 13.76 13.60 13.60 20.0K
10:50 13.62 13.62 13.62 13.62 3.0K
11:00 13.64 13.64 13.64 13.64 10.0K
11:05 13.60 13.60 13.60 13.60 3.0K
11:25 13.66 13.66 13.66 13.66 11.0K
11:30 13.60 13.60 13.60 13.60 1.0K
11:50 13.62 13.64 13.60 13.60 1.0K
13:05 13.62 13.68 13.62 13.68 13.0K
13:10 13.68 13.74 13.68 13.74 48.0K
13:20 13.66 13.66 13.64 13.64 12.0K
13:25 13.62 13.62 13.44 13.44 76.0K
13:30 13.40 13.40 13.40 13.40 2.0K
13:35 13.56 13.62 13.56 13.62 19.0K
13:40 13.60 13.60 13.52 13.52 4.0K
13:45 13.54 13.58 13.54 13.58 4.0K
14:10 13.54 13.54 13.54 13.54 1.0K
14:15 13.50 13.50 13.40 13.40 28.0K
14:25 13.42 13.42 13.40 13.40 0.0K
14:40 13.42 13.42 13.42 13.42 0.0K
14:45 13.44 13.54 13.44 13.54 14.0K
15:10 13.52 13.52 13.52 13.52 2.0K
15:20 13.56 13.56 13.56 13.56 4.0K
15:25 13.54 13.54 13.52 13.54 6.0K
15:40 13.56 13.56 13.56 13.56 1.0K
15:50 13.58 13.62 13.56 13.62 37.0K
15:55 13.60 13.60 13.54 13.60 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available