Precision Tsugami

1651
🏛️ hong-kong →
34.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.58 14.90 14.58 14.88 42.0K
09:35 14.86 14.90 14.74 14.82 126.0K
09:40 14.78 14.78 14.68 14.70 69.0K
09:45 14.72 14.78 14.72 14.78 5.0K
09:50 14.80 14.92 14.78 14.82 147.0K
09:55 14.86 14.86 14.80 14.84 25.0K
10:00 14.86 15.00 14.84 14.84 32.0K
10:05 15.00 15.32 14.82 15.30 143.0K
10:10 15.34 15.50 15.32 15.40 119.0K
10:15 15.44 15.54 15.40 15.42 50.0K
10:20 15.40 15.40 15.14 15.14 67.0K
10:25 15.12 15.16 15.12 15.16 3.0K
10:30 15.18 15.18 15.18 15.18 10.0K
10:35 15.18 15.22 15.18 15.18 38.0K
10:40 15.20 15.28 15.20 15.26 30.0K
10:45 15.28 15.28 15.26 15.28 6.0K
10:50 15.26 15.26 15.20 15.22 9.0K
10:55 15.20 15.20 15.02 15.08 74.0K
11:00 15.10 15.10 15.10 15.10 22.0K
11:05 15.08 15.08 15.06 15.06 6.0K
11:10 15.02 15.12 15.02 15.12 64.0K
11:15 15.12 15.18 15.10 15.18 164.0K
11:20 15.16 15.24 15.16 15.24 7.0K
11:25 15.20 15.26 15.20 15.22 11.0K
11:30 15.18 15.18 15.18 15.18 21.0K
11:35 15.16 15.18 15.14 15.18 35.0K
11:45 15.20 15.20 15.20 15.20 19.0K
11:50 15.22 15.22 15.20 15.20 7.0K
11:55 15.22 15.28 15.20 15.28 22.0K
13:00 15.30 15.30 15.22 15.24 14.0K
13:05 15.30 15.34 15.30 15.32 8.0K
13:10 15.34 15.34 15.34 15.34 1.0K
13:20 15.38 15.38 15.36 15.36 13.0K
13:25 15.40 15.42 15.34 15.38 15.0K
13:30 15.40 15.50 15.40 15.50 58.0K
13:35 15.56 15.58 15.54 15.58 11.0K
13:40 15.60 15.62 15.46 15.52 39.0K
13:45 15.54 15.58 15.52 15.58 14.0K
13:50 15.56 15.56 15.46 15.50 60.0K
13:55 15.52 15.52 15.48 15.48 51.0K
14:00 15.50 15.52 15.50 15.52 4.0K
14:05 15.54 15.54 15.54 15.54 0.0K
14:10 15.56 15.58 15.56 15.56 11.0K
14:15 15.58 15.68 15.58 15.68 15.0K
14:20 15.70 15.74 15.68 15.74 47.0K
14:25 15.78 15.82 15.78 15.82 19.0K
14:30 15.80 15.80 15.72 15.78 53.0K
14:35 15.80 15.82 15.80 15.80 5.0K
14:40 15.82 15.82 15.80 15.82 26.0K
14:45 15.84 15.92 15.84 15.92 57.0K
14:50 15.94 15.96 15.92 15.96 36.0K
14:55 15.94 16.02 15.94 16.02 37.0K
15:00 16.02 16.10 16.02 16.04 89.0K
15:05 16.02 16.06 16.02 16.06 8.0K
15:10 16.08 16.12 16.08 16.12 30.0K
15:15 16.14 16.14 15.98 16.10 93.0K
15:20 16.08 16.20 16.06 16.20 87.0K
15:25 16.18 16.48 16.18 16.44 23.0K
15:30 16.36 16.44 16.02 16.04 45.0K
15:35 16.06 16.10 16.06 16.08 9.0K
15:40 16.12 16.14 16.06 16.06 23.0K
15:45 16.04 16.14 16.04 16.14 41.0K
15:50 16.16 16.36 16.16 16.36 45.0K
15:55 16.42 16.50 16.28 16.28 106.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available