34.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.00 | 17.80 | 17.00 | 17.70 | 330.0K |
| 09:35 | 17.80 | 17.80 | 17.30 | 17.48 | 152.0K |
| 09:40 | 17.56 | 17.96 | 17.56 | 17.90 | 211.0K |
| 09:45 | 17.58 | 17.90 | 17.32 | 17.54 | 195.0K |
| 09:50 | 17.52 | 17.58 | 17.28 | 17.58 | 170.0K |
| 09:55 | 17.66 | 17.96 | 17.20 | 17.40 | 172.0K |
| 10:00 | 17.44 | 17.64 | 17.36 | 17.36 | 70.0K |
| 10:05 | 17.32 | 17.56 | 17.12 | 17.12 | 125.0K |
| 10:10 | 17.14 | 17.54 | 16.90 | 17.00 | 188.0K |
| 10:15 | 17.02 | 17.46 | 17.02 | 17.18 | 23.0K |
| 10:20 | 17.20 | 17.78 | 17.20 | 17.56 | 91.0K |
| 10:25 | 17.56 | 17.80 | 17.56 | 17.60 | 42.0K |
| 10:30 | 17.80 | 17.90 | 17.76 | 17.76 | 49.0K |
| 10:35 | 17.70 | 17.88 | 17.64 | 17.88 | 43.0K |
| 10:40 | 17.66 | 17.70 | 17.38 | 17.70 | 50.0K |
| 10:45 | 17.66 | 17.66 | 17.38 | 17.38 | 10.0K |
| 10:50 | 17.40 | 17.58 | 17.40 | 17.40 | 28.0K |
| 10:55 | 17.38 | 17.38 | 17.30 | 17.32 | 9.0K |
| 11:00 | 17.32 | 17.32 | 17.32 | 17.32 | 6.0K |
| 11:15 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0K |
| 11:20 | 17.36 | 17.44 | 17.32 | 17.36 | 66.0K |
| 11:25 | 17.44 | 17.44 | 17.44 | 17.44 | 2.0K |
| 11:30 | 17.34 | 17.34 | 17.34 | 17.34 | 9.0K |
| 11:35 | 17.44 | 17.44 | 17.30 | 17.32 | 32.0K |
| 11:40 | 17.40 | 17.40 | 17.34 | 17.34 | 7.0K |
| 11:45 | 17.42 | 17.42 | 17.34 | 17.34 | 7.0K |
| 11:50 | 17.42 | 17.42 | 17.42 | 17.42 | 1.0K |
| 11:55 | 17.40 | 17.40 | 17.20 | 17.20 | 20.0K |
| 13:00 | 17.40 | 17.42 | 17.22 | 17.22 | 11.0K |
| 13:05 | 17.18 | 17.18 | 17.10 | 17.10 | 21.0K |
| 13:10 | 17.08 | 17.10 | 17.00 | 17.00 | 71.0K |
| 13:15 | 16.98 | 16.98 | 16.98 | 16.98 | 7.0K |
| 13:25 | 17.00 | 17.00 | 17.00 | 17.00 | 6.0K |
| 13:30 | 16.96 | 16.96 | 16.96 | 16.96 | 2.0K |
| 13:35 | 16.90 | 16.90 | 16.90 | 16.90 | 8.0K |
| 13:40 | 16.92 | 16.92 | 16.92 | 16.92 | 3.0K |
| 13:45 | 16.98 | 16.98 | 16.82 | 16.86 | 24.0K |
| 13:55 | 16.84 | 16.84 | 16.82 | 16.84 | 8.0K |
| 14:00 | 16.82 | 16.84 | 16.82 | 16.82 | 7.0K |
| 14:05 | 16.92 | 16.92 | 16.82 | 16.82 | 4.0K |
| 14:10 | 16.68 | 16.82 | 16.60 | 16.72 | 112.0K |
| 14:15 | 16.64 | 16.78 | 16.64 | 16.66 | 24.0K |
| 14:20 | 16.90 | 17.04 | 16.82 | 17.04 | 18.0K |
| 14:25 | 17.06 | 17.08 | 17.06 | 17.08 | 0.0K |
| 14:30 | 17.10 | 17.10 | 17.04 | 17.04 | 8.0K |
| 14:35 | 17.04 | 17.06 | 17.04 | 17.06 | 18.0K |
| 14:40 | 17.08 | 17.08 | 17.06 | 17.08 | 15.0K |
| 14:50 | 17.10 | 17.12 | 17.10 | 17.12 | 2.0K |
| 14:55 | 17.16 | 17.36 | 17.16 | 17.36 | 8.0K |
| 15:00 | 17.36 | 17.38 | 17.30 | 17.30 | 13.0K |
| 15:05 | 17.36 | 17.36 | 17.36 | 17.36 | 1.0K |
| 15:10 | 17.38 | 17.38 | 17.30 | 17.32 | 63.0K |
| 15:15 | 17.40 | 17.40 | 17.30 | 17.30 | 35.0K |
| 15:20 | 17.36 | 17.38 | 17.28 | 17.38 | 27.0K |
| 15:25 | 17.28 | 17.38 | 17.28 | 17.30 | 3.0K |
| 15:30 | 17.40 | 17.70 | 17.38 | 17.70 | 62.0K |
| 15:35 | 17.72 | 17.80 | 17.72 | 17.76 | 8.0K |
| 15:40 | 17.80 | 17.86 | 17.80 | 17.82 | 10.0K |
| 15:45 | 17.84 | 17.84 | 17.74 | 17.80 | 35.0K |
| 15:50 | 17.80 | 17.92 | 17.80 | 17.92 | 119.8K |
| 15:55 | 17.86 | 18.20 | 17.80 | 18.00 | 137.0K |