Precision Tsugami

1651
🏛️ hong-kong →
34.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.00 18.00 17.60 17.60 136.0K
09:35 17.60 17.64 17.58 17.64 50.0K
09:40 17.62 17.62 17.60 17.60 11.0K
09:45 17.62 17.78 17.60 17.62 25.0K
09:55 17.64 17.80 17.64 17.80 13.0K
10:00 17.84 18.00 17.84 17.90 58.0K
10:05 18.00 18.08 17.94 17.96 80.0K
10:10 17.98 18.00 17.98 18.00 44.0K
10:15 17.96 17.96 17.78 17.82 39.0K
10:20 17.84 17.86 17.80 17.80 15.0K
10:25 17.84 17.84 17.84 17.84 2.0K
10:30 17.80 17.80 17.80 17.80 9.0K
10:35 17.94 17.94 17.84 17.84 26.0K
10:40 17.86 17.86 17.86 17.86 8.0K
10:45 17.84 17.84 17.84 17.84 9.0K
10:50 17.86 17.90 17.84 17.86 18.0K
10:55 17.92 18.00 17.92 18.00 54.0K
11:00 17.98 17.98 17.86 17.86 13.0K
11:05 17.90 17.90 17.86 17.90 44.0K
11:10 17.92 17.94 17.92 17.94 5.0K
11:15 17.92 18.06 17.92 18.00 85.0K
11:20 18.06 18.08 17.94 18.08 147.0K
11:25 18.00 18.02 17.96 18.00 101.0K
11:30 18.00 18.20 18.00 18.20 120.0K
11:35 18.08 18.20 18.02 18.06 79.0K
11:40 18.04 18.22 18.02 18.12 68.0K
11:45 18.10 18.22 18.02 18.22 114.0K
11:50 18.28 18.36 18.26 18.36 168.0K
11:55 18.36 18.42 18.14 18.30 225.0K
12:45 18.26 18.26 18.26 18.26 0.0K
13:00 18.26 19.06 18.26 18.58 672.0K
13:05 18.62 18.70 18.26 18.40 249.0K
13:10 18.42 18.60 18.40 18.60 92.0K
13:15 18.64 19.08 18.64 19.08 122.0K
13:20 19.16 19.74 19.16 19.50 228.0K
13:25 19.48 19.84 19.40 19.84 323.0K
13:30 19.80 19.80 19.30 19.34 299.0K
13:35 19.36 19.38 19.00 19.24 109.0K
13:40 19.34 19.62 19.30 19.48 151.0K
13:45 19.34 19.70 19.24 19.24 188.0K
13:50 19.20 19.24 18.92 19.14 244.0K
13:55 19.18 19.58 19.14 19.44 94.0K
14:00 19.36 19.48 19.22 19.48 48.0K
14:05 19.46 19.46 19.32 19.40 86.0K
14:10 19.34 19.50 19.34 19.48 102.0K
14:15 19.46 19.58 19.36 19.36 84.0K
14:20 19.24 19.36 19.24 19.26 31.0K
14:25 19.24 19.30 19.22 19.30 44.0K
14:30 19.28 19.28 19.22 19.24 11.0K
14:35 19.30 19.30 19.30 19.30 16.0K
14:40 19.32 19.36 19.32 19.36 17.0K
14:45 19.32 19.32 19.32 19.32 4.0K
14:50 19.34 19.38 19.34 19.34 4.0K
14:55 19.32 19.32 19.28 19.30 42.0K
15:00 19.34 19.34 19.30 19.30 34.0K
15:05 19.28 19.28 19.26 19.26 23.0K
15:10 19.24 19.26 19.22 19.26 30.0K
15:15 19.22 19.26 19.20 19.20 50.0K
15:20 19.22 19.22 19.22 19.22 20.0K
15:25 19.26 19.26 19.22 19.22 41.0K
15:30 19.32 19.32 19.22 19.30 10.0K
15:35 19.30 19.38 19.20 19.20 49.0K
15:40 19.20 19.54 19.20 19.20 166.0K
15:45 19.26 19.50 19.10 19.12 132.0K
15:50 19.16 19.24 19.14 19.24 6.0K
15:55 19.26 19.30 19.12 19.30 73.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available