Precision Tsugami

1651
🏛️ hong-kong →
34.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.30 19.84 19.26 19.70 132.0K
09:35 19.72 19.80 19.58 19.72 281.0K
09:40 19.70 19.74 19.48 19.58 95.0K
09:45 19.56 19.60 19.52 19.54 20.0K
09:50 19.48 19.50 19.40 19.42 55.0K
09:55 19.44 19.50 19.42 19.42 16.0K
10:00 19.48 19.50 19.42 19.50 39.0K
10:05 19.50 19.52 19.50 19.50 80.0K
10:10 19.50 19.52 19.28 19.34 187.0K
10:15 19.28 19.32 19.08 19.24 340.0K
10:20 19.20 19.20 18.66 18.90 92.0K
10:25 18.92 19.10 18.92 19.10 37.0K
10:30 19.08 19.10 19.00 19.04 20.0K
10:35 19.00 19.08 18.92 18.92 34.0K
10:40 18.90 19.06 18.72 18.98 117.0K
10:45 18.88 19.00 18.88 19.00 16.0K
10:50 19.04 19.10 19.04 19.10 11.0K
10:55 19.04 19.10 18.90 18.90 20.0K
11:00 18.92 19.04 18.92 18.98 29.0K
11:05 18.90 19.04 18.90 19.04 17.0K
11:10 19.02 19.02 18.86 18.86 28.0K
11:15 18.80 18.86 18.80 18.86 6.0K
11:25 18.74 18.76 18.74 18.74 42.0K
11:30 18.76 18.78 18.74 18.74 164.0K
11:35 18.68 18.72 18.68 18.72 44.0K
11:40 18.70 18.70 18.60 18.60 46.0K
11:45 18.70 18.70 18.56 18.56 36.0K
11:50 18.52 18.72 18.50 18.72 154.0K
11:55 18.70 18.72 18.70 18.70 7.0K
13:00 18.76 18.76 18.76 18.76 4.0K
13:05 18.74 18.76 18.74 18.76 8.0K
13:10 18.70 18.78 18.58 18.62 25.0K
13:15 18.58 18.66 18.58 18.62 34.0K
13:20 18.68 18.68 18.66 18.66 7.0K
13:35 18.66 18.66 18.56 18.60 22.0K
13:40 18.58 18.58 18.58 18.58 2.0K
13:45 18.60 18.60 18.60 18.60 1.0K
13:50 18.62 18.66 18.62 18.66 8.0K
13:55 18.68 18.74 18.68 18.74 27.0K
14:00 18.68 18.68 18.68 18.68 2.0K
14:05 18.70 18.70 18.50 18.50 109.0K
14:10 18.62 18.68 18.50 18.68 12.0K
14:15 18.70 18.70 18.58 18.58 5.0K
14:20 18.62 18.66 18.62 18.66 0.0K
14:30 18.76 18.78 18.76 18.78 20.0K
14:35 18.80 18.90 18.80 18.86 24.0K
14:40 18.92 18.92 18.78 18.78 27.0K
14:45 18.80 18.80 18.58 18.58 181.0K
14:50 18.60 18.60 18.58 18.58 177.0K
14:55 18.60 18.60 18.58 18.58 38.0K
15:00 18.60 18.72 18.58 18.72 89.0K
15:05 18.72 18.80 18.70 18.78 18.0K
15:10 18.84 18.86 18.74 18.74 22.0K
15:15 18.76 18.76 18.76 18.76 4.0K
15:25 18.80 18.80 18.78 18.80 13.0K
15:30 18.86 18.90 18.86 18.88 6.0K
15:35 18.84 18.84 18.84 18.84 2.0K
15:40 18.84 18.84 18.78 18.78 6.0K
15:45 18.84 18.84 18.80 18.80 2.0K
15:50 18.78 18.80 18.74 18.78 38.0K
15:55 18.80 18.84 18.78 18.84 72.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available