Precision Tsugami

1651
🏛️ hong-kong →
34.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.54 18.00 17.54 17.94 188.0K
09:35 17.98 18.00 17.72 17.72 148.0K
09:40 17.74 17.98 17.62 17.62 50.0K
09:45 17.64 17.94 17.64 17.78 68.0K
09:50 17.76 17.88 17.76 17.78 8.0K
09:55 17.76 17.88 17.76 17.88 7.0K
10:00 17.74 17.74 17.74 17.74 2.0K
10:05 17.76 17.76 17.62 17.62 18.0K
10:10 17.66 17.70 17.66 17.70 3.0K
10:15 17.60 17.74 17.60 17.74 14.0K
10:20 17.78 17.78 17.64 17.64 13.0K
10:25 17.70 17.84 17.66 17.84 24.0K
10:30 17.72 18.06 17.72 18.06 341.0K
10:35 18.04 18.04 17.88 18.00 61.0K
10:40 17.96 18.00 17.88 17.88 33.0K
10:45 17.90 18.04 17.90 18.02 25.0K
10:50 18.04 18.06 18.02 18.04 66.0K
10:55 18.06 18.14 18.06 18.14 18.0K
11:00 18.18 18.26 18.18 18.20 111.0K
11:05 18.26 18.26 18.24 18.24 7.0K
11:10 18.26 18.40 18.20 18.38 80.0K
11:15 18.38 18.38 18.26 18.26 20.0K
11:20 18.34 18.34 18.34 18.34 6.0K
11:25 18.36 18.36 18.34 18.34 10.0K
11:30 18.36 18.46 18.34 18.40 85.0K
11:35 18.40 18.40 18.40 18.40 12.0K
11:40 18.38 18.40 18.28 18.28 7.0K
11:45 18.34 18.34 18.28 18.28 18.0K
11:50 18.30 18.36 18.28 18.34 19.0K
11:55 18.40 18.40 18.30 18.36 21.0K
13:00 18.42 18.50 18.40 18.44 40.0K
13:05 18.42 18.42 18.36 18.36 11.0K
13:10 18.40 18.40 18.38 18.40 57.0K
13:20 18.42 18.46 18.40 18.44 19.0K
13:25 18.42 18.50 18.42 18.50 39.0K
13:30 18.54 18.56 18.54 18.56 14.0K
13:35 18.54 18.62 18.54 18.60 109.0K
13:40 18.62 18.64 18.60 18.60 8.0K
13:45 18.58 18.58 18.50 18.54 5.0K
13:50 18.52 18.52 18.34 18.36 42.0K
13:55 18.38 18.38 18.38 18.38 4.0K
14:00 18.36 18.36 18.28 18.28 23.0K
14:05 18.24 18.28 18.18 18.18 83.0K
14:10 18.20 18.20 18.16 18.20 65.0K
14:15 18.14 18.20 18.14 18.20 19.0K
14:20 18.28 18.28 18.20 18.20 10.0K
14:25 18.14 18.14 18.14 18.14 2.0K
14:30 18.14 18.14 18.14 18.14 7.0K
14:35 18.12 18.18 18.10 18.18 22.0K
14:40 18.16 18.16 18.08 18.08 12.0K
14:45 18.10 18.16 18.08 18.14 41.0K
14:50 18.32 18.36 18.32 18.32 94.0K
14:55 18.36 18.36 18.36 18.36 8.0K
15:00 18.34 18.40 18.32 18.40 32.0K
15:05 18.40 18.40 18.36 18.36 12.0K
15:10 18.32 18.50 18.32 18.50 111.0K
15:15 18.48 18.48 18.24 18.24 34.0K
15:20 18.22 18.48 18.20 18.22 112.0K
15:25 18.20 18.20 18.10 18.10 14.0K
15:30 18.18 18.50 18.10 18.18 197.0K
15:35 18.40 18.50 18.32 18.48 96.0K
15:40 18.46 18.60 18.46 18.60 84.0K
15:45 18.64 18.70 18.44 18.44 175.0K
15:50 18.46 18.68 18.46 18.64 57.0K
15:55 18.68 18.70 18.64 18.64 95.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available