Precision Tsugami

1651
🏛️ hong-kong →
34.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.50 18.50 18.12 18.12 117.0K
09:35 18.26 18.26 17.90 17.90 101.0K
09:40 17.92 18.02 17.92 17.94 51.0K
09:45 17.92 17.92 17.72 17.84 116.0K
09:50 17.76 17.90 17.76 17.88 14.0K
09:55 17.80 17.80 17.64 17.64 104.0K
10:00 17.60 17.68 17.60 17.68 21.0K
10:05 17.70 17.76 17.64 17.76 18.0K
10:10 17.82 17.86 17.82 17.86 12.0K
10:15 17.78 17.86 17.78 17.82 29.0K
10:20 17.74 17.82 17.74 17.82 6.0K
10:25 17.74 17.82 17.72 17.82 19.0K
10:30 17.80 17.80 17.80 17.80 1.0K
10:35 17.78 17.90 17.78 17.88 28.0K
10:40 17.90 17.98 17.90 17.96 8.0K
10:45 17.98 17.98 17.92 17.92 9.0K
10:50 17.98 17.98 17.88 17.90 84.0K
10:55 17.92 18.02 17.92 18.00 122.0K
11:00 17.98 18.04 17.98 17.98 34.0K
11:15 18.00 18.00 18.00 18.00 14.0K
11:20 18.04 18.04 18.00 18.00 5.0K
11:25 18.02 18.02 18.00 18.00 70.0K
11:30 17.98 17.98 17.98 17.98 3.0K
11:35 18.00 18.04 18.00 18.00 15.0K
11:45 17.98 17.98 17.98 17.98 9.0K
13:00 18.06 18.06 18.00 18.00 13.0K
13:10 18.02 18.02 18.02 18.02 7.0K
13:15 18.00 18.00 17.96 17.96 11.0K
13:30 18.00 18.00 18.00 18.00 110.0K
13:35 17.96 17.96 17.82 17.82 68.0K
13:45 17.78 17.78 17.78 17.78 12.0K
13:50 17.88 17.94 17.88 17.94 27.0K
14:15 17.96 17.96 17.96 17.96 10.0K
14:25 18.00 18.02 18.00 18.02 29.0K
14:30 18.04 18.04 18.02 18.02 12.0K
14:45 18.04 18.04 18.02 18.02 35.0K
15:00 17.98 17.98 17.98 17.98 23.0K
15:10 17.94 17.94 17.92 17.92 22.0K
15:15 17.82 17.82 17.82 17.82 4.0K
15:25 17.86 17.86 17.86 17.86 0.0K
15:30 17.92 17.94 17.92 17.94 8.0K
15:35 17.86 17.86 17.86 17.86 10.0K
15:40 17.80 17.94 17.80 17.94 10.0K
15:45 18.00 18.18 18.00 18.04 127.0K
15:50 18.16 18.16 17.92 17.92 27.0K
15:55 18.18 18.18 18.18 18.18 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available