Precision Tsugami

1651
🏛️ hong-kong →
32.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.20 18.80 18.20 18.78 727.0K
09:35 18.74 19.06 18.74 19.06 418.0K
09:40 19.04 19.08 19.00 19.04 212.0K
09:45 19.04 19.04 18.92 18.96 194.0K
09:50 18.92 18.98 18.88 18.92 180.0K
09:55 18.88 19.04 18.88 19.04 188.0K
10:00 19.04 19.04 18.96 19.04 76.0K
10:05 19.04 19.12 18.92 19.12 285.0K
10:10 19.10 19.12 19.00 19.08 123.0K
10:15 19.04 19.52 19.04 19.48 317.0K
10:20 19.52 19.68 19.44 19.46 108.0K
10:25 19.58 19.58 19.30 19.30 57.0K
10:30 19.44 19.44 19.08 19.18 167.0K
10:35 19.20 19.20 19.06 19.12 59.0K
10:40 19.14 19.26 19.14 19.16 97.0K
10:45 19.20 19.38 19.18 19.38 72.0K
10:50 19.42 19.42 19.34 19.34 37.0K
10:55 19.40 19.52 19.24 19.52 88.0K
11:00 19.52 19.54 19.48 19.50 52.0K
11:05 19.54 19.62 19.48 19.62 107.0K
11:10 19.60 19.70 19.60 19.70 56.0K
11:15 19.74 19.96 19.74 19.96 113.0K
11:20 20.10 20.20 20.00 20.10 227.0K
11:25 20.20 20.35 20.05 20.05 104.0K
11:30 20.20 21.35 20.20 20.95 345.0K
11:35 20.90 21.10 20.85 21.05 102.5K
11:40 21.00 21.05 20.85 20.85 56.0K
11:45 20.90 21.25 20.80 21.00 164.0K
11:50 20.95 20.95 20.60 20.95 213.0K
11:55 20.90 21.10 20.90 21.05 93.0K
13:00 21.10 21.35 20.70 20.80 198.0K
13:05 20.70 21.00 20.70 21.00 86.0K
13:10 21.05 21.35 21.00 21.30 134.0K
13:15 21.35 21.35 20.85 20.85 107.0K
13:20 20.80 21.15 20.80 21.15 160.0K
13:25 21.10 21.20 20.90 20.95 95.0K
13:30 21.05 21.05 20.65 20.70 76.0K
13:35 20.70 21.05 20.60 20.95 91.0K
13:40 20.90 21.05 20.75 20.80 100.0K
13:45 20.75 20.90 20.50 20.50 77.0K
13:50 20.55 20.55 20.40 20.50 70.0K
13:55 20.55 20.75 20.45 20.75 63.0K
14:00 20.65 20.85 20.65 20.85 98.0K
14:05 20.80 20.95 20.70 20.95 89.5K
14:10 20.85 21.00 20.80 20.80 97.0K
14:15 20.80 20.90 20.80 20.90 47.0K
14:20 20.95 21.05 20.85 21.05 140.0K
14:25 21.20 21.60 21.10 21.15 197.0K
14:30 21.50 21.50 21.30 21.45 104.0K
14:35 21.35 21.50 21.35 21.50 68.0K
14:40 21.55 21.60 21.25 21.25 119.0K
14:45 21.30 21.40 21.05 21.15 89.0K
14:50 21.05 21.15 20.85 20.95 62.0K
14:55 20.85 21.30 20.85 21.20 83.0K
15:00 21.25 21.25 20.95 21.00 115.0K
15:05 20.95 21.00 20.85 20.95 74.0K
15:10 21.00 21.00 20.70 20.80 80.0K
15:15 20.70 20.85 20.45 20.45 125.0K
15:20 20.40 20.90 20.40 20.75 100.0K
15:25 20.70 20.90 20.60 20.65 95.0K
15:30 20.60 20.60 20.20 20.30 159.0K
15:35 20.35 20.45 20.30 20.35 166.0K
15:40 20.30 20.35 20.05 20.15 149.0K
15:45 20.20 20.35 20.15 20.25 95.0K
15:50 20.20 20.25 20.15 20.15 101.0K
15:55 20.20 20.40 20.10 20.30 283.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available