Precision Tsugami

1651
🏛️ hong-kong →
34.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.15 21.20 20.80 20.90 159.0K
09:35 20.95 20.95 20.30 20.80 240.0K
09:40 20.80 20.90 20.70 20.70 74.0K
09:45 20.60 20.70 20.60 20.60 88.0K
09:50 20.70 20.70 20.40 20.65 59.0K
09:55 20.50 20.60 20.30 20.40 123.0K
10:00 20.50 21.05 20.45 21.00 223.0K
10:05 20.95 21.00 20.90 20.95 206.0K
10:10 21.00 21.05 20.95 20.95 157.0K
10:15 21.00 21.15 20.95 21.15 215.0K
10:20 21.40 21.40 21.20 21.20 57.0K
10:25 21.30 21.30 21.10 21.15 28.0K
10:30 21.05 21.10 21.00 21.05 63.0K
10:35 21.00 21.10 21.00 21.00 23.0K
10:40 21.05 21.05 21.00 21.00 15.0K
10:45 20.95 21.10 20.95 21.10 30.0K
10:50 21.05 21.30 21.05 21.20 17.0K
10:55 21.25 21.45 21.25 21.45 19.0K
11:00 21.35 21.35 21.25 21.30 17.0K
11:05 21.40 21.40 21.30 21.40 12.0K
11:10 21.30 21.45 21.30 21.40 48.0K
11:15 21.45 21.45 21.25 21.35 49.0K
11:20 21.30 21.40 21.00 21.15 33.0K
11:25 21.20 21.20 21.05 21.05 8.0K
11:30 21.10 21.10 21.00 21.05 8.0K
11:35 21.10 21.30 21.00 21.15 37.0K
11:40 21.20 21.20 21.20 21.20 5.0K
11:45 21.15 21.15 21.00 21.05 24.0K
11:50 21.00 21.25 21.00 21.10 73.0K
11:55 21.05 21.20 21.05 21.05 43.0K
13:00 21.15 21.25 21.10 21.25 66.0K
13:05 21.30 21.35 21.30 21.35 46.0K
13:10 21.05 21.30 21.05 21.30 236.0K
13:15 21.20 21.45 21.20 21.25 324.0K
13:20 21.30 21.40 21.30 21.35 143.0K
13:25 21.30 21.30 21.30 21.30 34.0K
13:30 21.40 21.50 21.40 21.40 118.0K
13:35 21.45 21.50 21.40 21.50 75.0K
13:40 21.40 21.40 21.30 21.40 125.0K
13:45 21.35 21.40 21.35 21.40 177.0K
13:50 21.35 21.35 21.30 21.30 63.0K
13:55 21.15 21.25 21.00 21.05 407.0K
14:00 21.00 21.20 20.95 21.15 75.0K
14:05 21.05 21.40 21.05 21.35 479.0K
14:10 21.25 21.25 21.05 21.05 149.0K
14:15 21.00 21.25 20.90 21.25 263.0K
14:20 21.30 21.40 21.30 21.35 51.0K
14:25 21.30 21.45 21.30 21.40 99.0K
14:30 21.35 21.45 21.35 21.45 99.0K
14:35 21.40 21.50 21.35 21.45 111.0K
14:40 21.50 21.50 21.35 21.45 62.0K
14:45 21.40 21.60 21.35 21.60 128.0K
14:50 21.55 21.60 21.40 21.45 65.0K
14:55 21.50 21.50 21.40 21.40 43.0K
15:00 21.45 21.45 21.15 21.25 220.0K
15:05 21.25 21.25 21.05 21.25 246.0K
15:10 21.30 21.45 21.30 21.40 163.0K
15:15 21.35 21.45 21.35 21.35 79.0K
15:20 21.40 21.45 21.40 21.45 74.0K
15:25 21.40 21.40 21.40 21.40 49.0K
15:30 21.35 21.35 21.35 21.35 28.0K
15:35 21.40 21.50 21.35 21.45 149.0K
15:40 21.40 21.50 21.40 21.50 90.0K
15:45 21.45 21.50 21.40 21.40 40.0K
15:50 21.45 21.60 21.45 21.55 279.0K
15:55 21.50 21.65 21.50 21.65 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available