34.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.50 | 22.10 | 21.15 | 22.10 | 271.0K |
| 09:35 | 22.05 | 23.10 | 22.00 | 22.75 | 387.0K |
| 09:40 | 22.70 | 23.15 | 22.65 | 23.15 | 257.0K |
| 09:45 | 22.95 | 22.95 | 22.10 | 22.10 | 379.0K |
| 09:50 | 22.25 | 22.25 | 21.90 | 21.90 | 226.0K |
| 09:55 | 21.80 | 22.05 | 21.80 | 22.05 | 66.0K |
| 10:00 | 21.95 | 22.10 | 21.50 | 22.10 | 403.0K |
| 10:05 | 22.10 | 22.10 | 21.70 | 21.70 | 41.0K |
| 10:10 | 21.55 | 21.85 | 21.55 | 21.75 | 88.0K |
| 10:15 | 21.80 | 21.85 | 21.65 | 21.85 | 160.0K |
| 10:20 | 21.90 | 21.95 | 21.65 | 21.65 | 104.0K |
| 10:25 | 21.60 | 21.60 | 21.60 | 21.60 | 52.0K |
| 10:30 | 21.55 | 21.55 | 21.50 | 21.55 | 47.0K |
| 10:35 | 21.50 | 21.50 | 21.35 | 21.50 | 159.0K |
| 10:40 | 21.65 | 21.65 | 21.35 | 21.40 | 73.0K |
| 10:45 | 21.50 | 21.65 | 21.45 | 21.50 | 202.0K |
| 10:50 | 21.55 | 21.60 | 21.45 | 21.45 | 67.0K |
| 10:55 | 21.50 | 21.55 | 21.35 | 21.35 | 81.0K |
| 11:00 | 21.40 | 21.45 | 21.40 | 21.40 | 49.0K |
| 11:05 | 21.35 | 21.55 | 21.35 | 21.55 | 58.0K |
| 11:10 | 21.65 | 21.70 | 21.65 | 21.70 | 101.0K |
| 11:15 | 21.55 | 21.70 | 21.55 | 21.70 | 37.0K |
| 11:20 | 21.75 | 21.90 | 21.75 | 21.90 | 308.0K |
| 11:25 | 21.85 | 21.95 | 21.85 | 21.85 | 54.0K |
| 11:30 | 21.95 | 22.05 | 21.75 | 21.95 | 332.0K |
| 11:40 | 22.00 | 22.00 | 22.00 | 22.00 | 17.0K |
| 11:45 | 21.95 | 22.05 | 21.95 | 22.05 | 183.0K |
| 11:50 | 22.00 | 22.00 | 21.90 | 21.90 | 19.0K |
| 11:55 | 22.00 | 22.20 | 22.00 | 22.20 | 184.0K |
| 13:00 | 22.20 | 22.25 | 22.05 | 22.05 | 159.0K |
| 13:05 | 22.10 | 22.25 | 22.10 | 22.25 | 64.0K |
| 13:10 | 22.20 | 22.25 | 22.20 | 22.25 | 20.0K |
| 13:15 | 22.30 | 22.30 | 22.00 | 22.00 | 88.0K |
| 13:20 | 21.95 | 22.00 | 21.95 | 22.00 | 15.0K |
| 13:25 | 21.95 | 21.95 | 21.85 | 21.85 | 50.0K |
| 13:30 | 21.90 | 21.90 | 21.70 | 21.90 | 122.0K |
| 13:35 | 21.80 | 21.80 | 21.70 | 21.70 | 49.0K |
| 13:40 | 21.65 | 21.75 | 21.65 | 21.75 | 15.0K |
| 13:45 | 21.65 | 21.75 | 21.50 | 21.50 | 163.0K |
| 13:50 | 21.45 | 21.50 | 21.35 | 21.35 | 95.0K |
| 13:55 | 21.30 | 21.30 | 21.10 | 21.25 | 147.0K |
| 14:00 | 21.30 | 21.55 | 21.25 | 21.40 | 83.0K |
| 14:05 | 21.45 | 21.50 | 21.40 | 21.50 | 25.0K |
| 14:10 | 21.35 | 21.35 | 21.30 | 21.35 | 51.0K |
| 14:15 | 21.30 | 21.30 | 21.10 | 21.15 | 51.0K |
| 14:20 | 21.20 | 21.20 | 21.15 | 21.20 | 15.0K |
| 14:25 | 21.15 | 21.20 | 21.05 | 21.10 | 101.0K |
| 14:30 | 21.15 | 21.15 | 21.10 | 21.10 | 48.0K |
| 14:35 | 21.05 | 21.15 | 21.00 | 21.15 | 110.0K |
| 14:40 | 21.00 | 21.15 | 21.00 | 21.00 | 61.0K |
| 14:45 | 21.05 | 21.10 | 20.95 | 20.95 | 31.0K |
| 14:50 | 21.00 | 21.00 | 21.00 | 21.00 | 3.0K |
| 14:55 | 20.90 | 21.05 | 20.90 | 21.00 | 34.0K |
| 15:00 | 21.05 | 21.10 | 21.00 | 21.10 | 18.0K |
| 15:05 | 21.05 | 21.10 | 21.00 | 21.00 | 62.0K |
| 15:10 | 20.90 | 21.05 | 20.90 | 21.05 | 11.0K |
| 15:15 | 20.90 | 21.00 | 20.85 | 21.00 | 70.0K |
| 15:20 | 21.05 | 21.05 | 21.00 | 21.00 | 54.0K |
| 15:25 | 20.85 | 20.85 | 20.80 | 20.80 | 36.0K |
| 15:30 | 20.85 | 20.95 | 20.70 | 20.75 | 64.0K |
| 15:35 | 20.60 | 20.70 | 20.55 | 20.55 | 108.0K |
| 15:40 | 20.60 | 20.65 | 20.60 | 20.60 | 31.0K |
| 15:45 | 20.70 | 20.75 | 20.60 | 20.70 | 43.0K |
| 15:50 | 20.80 | 20.80 | 20.55 | 20.55 | 98.0K |
| 15:55 | 20.65 | 20.80 | 20.50 | 20.50 | 133.0K |