32.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.60 | 20.80 | 20.35 | 20.35 | 168.0K |
| 09:35 | 20.25 | 20.60 | 20.25 | 20.30 | 88.0K |
| 09:40 | 20.35 | 20.50 | 20.15 | 20.40 | 116.0K |
| 09:45 | 20.40 | 20.55 | 20.40 | 20.55 | 48.0K |
| 09:50 | 20.60 | 20.70 | 20.50 | 20.50 | 30.0K |
| 09:55 | 20.60 | 20.60 | 20.50 | 20.55 | 17.0K |
| 10:00 | 20.75 | 20.75 | 20.75 | 20.75 | 7.0K |
| 10:05 | 20.70 | 20.70 | 20.30 | 20.30 | 265.0K |
| 10:10 | 20.40 | 20.60 | 20.40 | 20.45 | 60.0K |
| 10:15 | 20.30 | 20.45 | 20.30 | 20.45 | 69.0K |
| 10:20 | 20.25 | 20.25 | 20.20 | 20.20 | 148.0K |
| 10:25 | 20.20 | 20.30 | 20.20 | 20.30 | 34.0K |
| 10:30 | 20.20 | 20.20 | 19.98 | 20.00 | 139.0K |
| 10:35 | 19.94 | 20.05 | 19.80 | 19.80 | 110.0K |
| 10:40 | 19.82 | 20.00 | 19.82 | 20.00 | 50.0K |
| 10:45 | 19.98 | 20.00 | 19.68 | 20.00 | 130.0K |
| 11:00 | 20.05 | 20.10 | 20.05 | 20.05 | 3.0K |
| 11:10 | 20.10 | 20.20 | 19.94 | 19.98 | 140.0K |
| 11:20 | 19.92 | 19.92 | 19.92 | 19.92 | 11.0K |
| 11:25 | 19.88 | 19.92 | 19.72 | 19.88 | 68.0K |
| 11:30 | 19.90 | 19.92 | 19.86 | 19.90 | 13.0K |
| 11:35 | 19.74 | 19.88 | 19.70 | 19.76 | 57.0K |
| 11:45 | 19.78 | 19.86 | 19.78 | 19.82 | 10.0K |
| 11:50 | 19.84 | 19.90 | 19.82 | 19.82 | 24.0K |
| 11:55 | 19.80 | 19.80 | 19.80 | 19.80 | 45.0K |
| 13:00 | 19.88 | 20.10 | 19.88 | 20.05 | 21.0K |
| 13:05 | 20.00 | 20.10 | 20.00 | 20.10 | 18.0K |
| 13:15 | 20.00 | 20.00 | 20.00 | 20.00 | 4.0K |
| 13:20 | 19.94 | 19.96 | 19.94 | 19.96 | 7.0K |
| 13:25 | 19.98 | 20.00 | 19.98 | 20.00 | 5.0K |
| 13:30 | 19.98 | 19.98 | 19.96 | 19.96 | 12.0K |
| 13:35 | 19.98 | 19.98 | 19.96 | 19.96 | 4.0K |
| 13:40 | 19.92 | 19.92 | 19.90 | 19.90 | 7.0K |
| 13:45 | 19.88 | 19.88 | 19.76 | 19.78 | 132.0K |
| 13:50 | 19.70 | 19.76 | 19.64 | 19.64 | 57.0K |
| 13:55 | 19.62 | 19.70 | 19.62 | 19.70 | 6.0K |
| 14:00 | 19.72 | 19.80 | 19.72 | 19.80 | 47.0K |
| 14:05 | 19.86 | 19.96 | 19.86 | 19.92 | 50.0K |
| 14:10 | 19.82 | 19.90 | 19.82 | 19.90 | 21.0K |
| 14:15 | 19.92 | 20.10 | 19.92 | 20.10 | 19.0K |
| 14:25 | 20.05 | 20.10 | 20.05 | 20.10 | 2.0K |
| 14:30 | 20.15 | 20.30 | 20.15 | 20.30 | 39.0K |
| 14:35 | 20.15 | 20.15 | 20.10 | 20.15 | 29.0K |
| 14:50 | 20.15 | 20.15 | 20.15 | 20.15 | 7.0K |
| 14:55 | 20.15 | 20.15 | 20.15 | 20.15 | 30.0K |
| 15:05 | 20.20 | 20.35 | 20.15 | 20.35 | 241.0K |
| 15:10 | 20.45 | 20.55 | 20.35 | 20.45 | 182.6K |
| 15:15 | 20.50 | 20.60 | 20.45 | 20.60 | 105.0K |
| 15:20 | 20.50 | 20.60 | 20.50 | 20.50 | 39.0K |
| 15:30 | 20.55 | 20.55 | 20.50 | 20.50 | 46.0K |
| 15:35 | 20.45 | 20.45 | 20.45 | 20.45 | 14.0K |
| 15:45 | 20.55 | 20.55 | 20.45 | 20.45 | 7.0K |
| 15:50 | 20.55 | 20.65 | 20.40 | 20.40 | 243.0K |
| 15:55 | 20.45 | 20.65 | 20.40 | 20.40 | 279.0K |