34.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.20 | 23.35 | 22.90 | 23.20 | 292.0K |
| 09:35 | 23.10 | 23.30 | 22.80 | 23.20 | 339.0K |
| 09:40 | 23.25 | 23.60 | 23.15 | 23.55 | 406.0K |
| 09:45 | 23.60 | 23.70 | 23.20 | 23.20 | 209.0K |
| 09:50 | 23.25 | 23.45 | 23.20 | 23.30 | 261.0K |
| 09:55 | 23.25 | 23.25 | 23.10 | 23.10 | 63.0K |
| 10:05 | 23.20 | 23.40 | 23.20 | 23.40 | 55.0K |
| 10:10 | 23.45 | 23.45 | 23.40 | 23.45 | 31.0K |
| 10:20 | 23.50 | 23.65 | 23.50 | 23.65 | 33.0K |
| 10:25 | 23.55 | 23.60 | 23.40 | 23.40 | 115.0K |
| 10:30 | 23.45 | 23.45 | 23.45 | 23.45 | 14.0K |
| 10:35 | 23.45 | 23.45 | 23.35 | 23.35 | 12.0K |
| 10:40 | 23.40 | 23.65 | 23.40 | 23.50 | 72.0K |
| 10:45 | 23.55 | 23.65 | 23.45 | 23.60 | 57.0K |
| 10:50 | 23.65 | 23.70 | 23.65 | 23.65 | 25.0K |
| 10:55 | 23.70 | 23.70 | 23.70 | 23.70 | 18.0K |
| 11:00 | 23.75 | 23.75 | 23.60 | 23.65 | 21.0K |
| 11:05 | 23.60 | 23.60 | 23.50 | 23.50 | 59.0K |
| 11:10 | 23.55 | 23.65 | 23.55 | 23.60 | 23.0K |
| 11:15 | 23.55 | 23.70 | 22.90 | 22.90 | 542.0K |
| 11:20 | 22.95 | 23.00 | 22.85 | 22.90 | 130.0K |
| 11:25 | 23.00 | 23.05 | 22.95 | 23.05 | 10.0K |
| 11:30 | 23.00 | 23.00 | 22.50 | 22.65 | 242.0K |
| 11:35 | 22.60 | 22.65 | 22.45 | 22.65 | 128.0K |
| 11:40 | 22.70 | 22.70 | 22.60 | 22.60 | 39.0K |
| 11:45 | 22.55 | 22.55 | 22.45 | 22.45 | 25.0K |
| 11:50 | 22.50 | 22.55 | 22.45 | 22.50 | 43.5K |
| 11:55 | 22.45 | 22.45 | 22.40 | 22.45 | 39.0K |
| 13:00 | 22.50 | 22.60 | 22.45 | 22.50 | 142.0K |
| 13:05 | 22.45 | 22.50 | 22.40 | 22.40 | 329.0K |
| 13:10 | 22.35 | 22.35 | 22.25 | 22.30 | 18.0K |
| 13:15 | 22.25 | 22.30 | 22.20 | 22.25 | 61.0K |
| 13:20 | 22.30 | 22.30 | 22.20 | 22.20 | 32.0K |
| 13:25 | 22.25 | 22.30 | 22.25 | 22.30 | 27.0K |
| 13:30 | 22.35 | 22.35 | 22.25 | 22.25 | 27.0K |
| 13:35 | 22.20 | 22.20 | 22.00 | 22.10 | 117.0K |
| 13:40 | 22.20 | 22.25 | 22.20 | 22.20 | 42.0K |
| 13:45 | 22.30 | 22.50 | 22.30 | 22.50 | 49.0K |
| 13:50 | 22.45 | 22.45 | 22.40 | 22.40 | 7.0K |
| 14:00 | 22.45 | 22.45 | 22.30 | 22.30 | 10.0K |
| 14:05 | 22.35 | 22.45 | 22.30 | 22.45 | 31.0K |
| 14:10 | 22.50 | 22.55 | 22.50 | 22.55 | 46.0K |
| 14:15 | 22.60 | 22.65 | 22.60 | 22.65 | 39.0K |
| 14:20 | 22.60 | 22.65 | 22.60 | 22.60 | 14.0K |
| 14:25 | 22.65 | 22.65 | 22.60 | 22.60 | 5.0K |
| 14:30 | 22.65 | 22.65 | 22.40 | 22.60 | 180.0K |
| 14:35 | 22.55 | 22.55 | 22.55 | 22.55 | 3.0K |
| 14:40 | 22.50 | 22.60 | 22.50 | 22.60 | 18.0K |
| 14:45 | 22.45 | 22.50 | 22.45 | 22.50 | 65.0K |
| 14:50 | 22.45 | 22.45 | 22.45 | 22.45 | 20.0K |
| 15:00 | 22.40 | 22.60 | 22.40 | 22.60 | 44.0K |
| 15:05 | 22.65 | 22.75 | 22.65 | 22.75 | 26.0K |
| 15:10 | 22.70 | 22.95 | 22.65 | 22.80 | 192.0K |
| 15:15 | 22.75 | 22.80 | 22.75 | 22.75 | 15.0K |
| 15:20 | 22.80 | 22.85 | 22.80 | 22.85 | 6.0K |
| 15:25 | 22.90 | 23.00 | 22.90 | 23.00 | 60.0K |
| 15:30 | 23.05 | 23.10 | 23.00 | 23.05 | 89.0K |
| 15:35 | 23.10 | 23.15 | 23.10 | 23.10 | 74.0K |
| 15:40 | 23.15 | 23.20 | 23.05 | 23.20 | 41.0K |
| 15:45 | 23.20 | 23.25 | 23.10 | 23.25 | 57.0K |
| 15:50 | 23.25 | 23.45 | 23.15 | 23.45 | 232.0K |
| 15:55 | 23.45 | 23.45 | 23.35 | 23.40 | 140.0K |