Precision Tsugami

1651
🏛️ hong-kong →
34.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.60 26.85 26.60 26.85 50.0K
09:35 26.95 27.00 26.80 26.85 95.0K
09:40 26.65 26.95 26.65 26.95 25.0K
09:45 27.00 27.30 27.00 27.30 181.0K
09:50 27.35 27.70 27.15 27.55 363.0K
09:55 27.55 27.55 27.00 27.25 111.0K
10:00 27.25 27.25 27.00 27.00 51.0K
10:05 26.95 27.10 26.95 27.10 27.0K
10:10 27.00 27.15 27.00 27.00 13.0K
10:15 27.30 27.30 27.00 27.00 37.0K
10:20 27.05 27.05 27.00 27.05 22.0K
10:25 27.20 27.40 27.20 27.40 30.0K
10:30 27.25 27.45 27.25 27.40 25.0K
10:35 27.30 27.30 27.15 27.20 22.0K
10:40 27.10 27.30 27.10 27.30 45.0K
10:45 27.35 27.55 27.35 27.55 42.0K
10:50 27.60 27.75 27.60 27.70 104.0K
10:55 27.75 27.95 27.65 27.80 141.0K
11:00 27.75 27.75 27.60 27.65 45.0K
11:05 27.60 27.65 27.55 27.55 162.0K
11:10 27.60 27.80 27.60 27.80 49.0K
11:15 27.85 27.95 27.80 27.90 125.0K
11:20 27.95 28.00 27.95 28.00 186.0K
11:25 28.00 28.00 27.60 27.60 206.0K
11:30 27.55 27.90 27.55 27.80 120.0K
11:35 27.75 27.90 27.75 27.85 15.0K
11:40 27.75 28.00 27.75 27.95 94.0K
11:45 27.90 27.90 27.65 27.65 40.0K
11:50 27.80 27.85 27.65 27.65 47.0K
11:55 27.70 27.85 27.70 27.80 39.0K
13:00 27.70 27.80 27.50 27.60 91.0K
13:05 27.65 27.75 27.65 27.70 118.0K
13:10 27.75 28.00 27.70 27.90 38.0K
13:15 28.00 28.00 27.85 28.00 90.0K
13:20 27.95 27.95 27.90 27.90 8.0K
13:25 27.80 28.00 27.80 28.00 37.0K
13:30 27.90 27.90 27.80 27.80 37.0K
13:35 28.00 28.00 28.00 28.00 8.0K
13:40 27.80 28.00 27.80 27.90 26.0K
13:45 27.90 27.90 27.80 27.80 79.0K
13:50 27.85 27.95 27.85 27.85 65.0K
13:55 27.80 27.80 27.80 27.80 18.0K
14:00 27.85 27.85 27.65 27.65 46.0K
14:05 27.70 27.75 27.70 27.70 22.0K
14:10 27.65 27.80 27.65 27.75 8.0K
14:15 27.70 27.70 27.55 27.55 139.0K
14:20 27.50 27.65 27.45 27.60 74.0K
14:25 27.65 27.65 27.65 27.65 3.0K
14:30 27.60 27.60 27.55 27.55 37.0K
14:35 27.50 27.50 27.50 27.50 48.0K
14:40 27.45 27.50 27.40 27.40 50.0K
14:45 27.45 27.85 27.45 27.75 41.0K
14:50 27.55 27.55 27.50 27.50 27.0K
14:55 27.50 27.50 27.50 27.50 7.0K
15:05 27.55 27.55 27.55 27.55 3.0K
15:10 27.50 27.85 27.50 27.85 105.0K
15:15 27.85 27.85 27.85 27.85 12.0K
15:20 27.70 27.80 27.60 27.70 232.0K
15:25 27.75 27.85 27.75 27.75 26.0K
15:30 27.85 27.85 27.75 27.75 73.0K
15:40 27.70 27.90 27.55 27.80 127.0K
15:45 27.75 27.75 27.50 27.55 184.0K
15:50 27.60 27.75 27.60 27.75 35.0K
15:55 27.60 27.80 27.45 27.45 160.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available