Precision Tsugami

1651
🏛️ hong-kong →
32.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.70 27.90 27.25 27.25 143.0K
09:35 27.60 27.65 27.30 27.65 445.0K
09:40 27.60 28.15 27.60 28.05 299.0K
09:45 28.25 28.40 28.00 28.30 286.0K
09:50 28.30 28.65 28.05 28.55 553.0K
09:55 28.55 29.30 28.50 29.15 455.0K
10:00 29.20 29.90 29.15 29.90 357.0K
10:05 29.85 30.55 29.85 30.55 255.0K
10:10 30.80 31.20 30.55 30.55 218.0K
10:15 30.50 30.60 30.05 30.05 514.0K
10:20 30.20 30.20 29.50 29.60 668.0K
10:25 29.70 29.85 29.30 29.55 284.0K
10:30 29.50 29.65 29.25 29.50 191.0K
10:35 29.50 29.65 29.40 29.45 334.0K
10:40 29.40 29.90 29.30 29.85 168.0K
10:45 29.75 30.15 29.65 30.15 106.0K
10:50 30.20 30.80 30.15 30.55 280.0K
10:55 30.60 30.70 30.00 30.35 104.0K
11:00 30.30 30.35 30.30 30.30 11.0K
11:05 30.10 30.20 30.00 30.00 79.0K
11:10 30.10 30.10 29.90 30.05 42.0K
11:15 30.15 30.15 30.00 30.00 26.0K
11:20 30.05 30.55 30.05 30.50 90.0K
11:25 30.60 30.70 30.20 30.40 116.0K
11:30 30.40 30.50 30.25 30.35 100.0K
11:35 30.30 30.35 30.30 30.35 29.0K
11:40 30.60 30.60 30.45 30.60 64.0K
11:45 30.65 31.25 30.60 31.20 323.0K
11:50 31.20 31.50 31.10 31.25 157.0K
11:55 31.20 31.30 31.00 31.30 91.0K
13:00 31.00 31.45 30.70 30.75 109.0K
13:05 31.00 31.00 30.35 30.35 181.0K
13:10 30.30 30.50 30.25 30.45 40.0K
13:15 30.50 30.50 30.20 30.40 66.0K
13:20 30.35 30.35 30.05 30.30 83.0K
13:25 30.35 30.35 30.20 30.20 37.0K
13:30 30.20 30.20 30.10 30.10 17.0K
13:35 30.15 30.15 30.05 30.10 29.0K
13:40 30.10 30.25 29.95 29.95 143.0K
13:45 29.95 30.05 29.95 30.05 26.0K
13:50 30.10 30.25 30.10 30.25 65.0K
13:55 30.30 30.40 30.15 30.15 39.0K
14:00 30.15 30.20 30.10 30.20 20.0K
14:05 30.20 30.20 30.05 30.15 43.0K
14:10 30.10 30.20 30.05 30.15 63.0K
14:15 30.10 30.15 30.10 30.10 19.0K
14:20 30.05 30.20 30.00 30.20 47.0K
14:25 30.15 30.20 30.05 30.05 23.0K
14:30 30.15 30.25 30.00 30.05 64.0K
14:35 30.00 30.05 29.85 29.85 76.0K
14:40 29.90 29.90 29.75 29.75 68.0K
14:45 29.80 29.80 29.65 29.70 43.0K
14:50 29.65 29.70 29.50 29.70 243.0K
14:55 29.55 29.75 29.55 29.75 54.0K
15:00 29.60 29.65 29.60 29.65 21.0K
15:05 29.60 29.65 29.55 29.55 121.0K
15:10 29.60 29.60 29.50 29.60 85.0K
15:15 29.65 29.80 29.65 29.80 37.0K
15:20 29.85 29.85 29.75 29.75 41.0K
15:25 29.80 29.80 29.70 29.70 28.0K
15:30 29.65 29.65 29.50 29.50 68.0K
15:35 29.60 29.65 29.50 29.55 80.0K
15:40 29.50 29.50 29.50 29.50 60.0K
15:45 29.55 29.55 29.50 29.55 49.0K
15:50 29.55 29.60 29.55 29.55 85.0K
15:55 29.50 29.80 29.50 29.50 101.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available