32.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.40 | 29.45 | 28.80 | 29.10 | 281.0K |
| 09:35 | 29.15 | 29.20 | 29.00 | 29.05 | 90.0K |
| 09:40 | 29.00 | 29.05 | 28.70 | 28.80 | 170.0K |
| 09:45 | 28.70 | 29.00 | 28.70 | 28.80 | 56.0K |
| 09:50 | 28.75 | 28.75 | 28.25 | 28.25 | 366.0K |
| 09:55 | 28.25 | 28.70 | 28.25 | 28.40 | 284.0K |
| 10:00 | 28.45 | 28.55 | 28.35 | 28.45 | 101.0K |
| 10:05 | 28.40 | 28.40 | 28.25 | 28.30 | 72.0K |
| 10:10 | 28.25 | 28.30 | 28.00 | 28.00 | 311.0K |
| 10:15 | 28.00 | 28.25 | 28.00 | 28.10 | 81.1K |
| 10:20 | 28.20 | 28.30 | 27.70 | 27.80 | 156.0K |
| 10:25 | 27.85 | 27.85 | 27.20 | 27.25 | 328.0K |
| 10:30 | 27.40 | 27.55 | 27.30 | 27.35 | 129.0K |
| 10:35 | 27.25 | 27.30 | 27.10 | 27.20 | 167.0K |
| 10:40 | 27.25 | 27.25 | 26.90 | 26.90 | 229.0K |
| 10:45 | 26.80 | 26.85 | 26.55 | 26.80 | 329.2K |
| 10:50 | 26.70 | 26.80 | 26.20 | 26.35 | 293.7K |
| 10:55 | 26.35 | 26.55 | 26.25 | 26.40 | 150.0K |
| 11:00 | 26.30 | 26.35 | 26.05 | 26.10 | 119.0K |
| 11:05 | 26.10 | 26.30 | 25.65 | 25.65 | 348.0K |
| 11:10 | 25.70 | 26.45 | 25.65 | 26.45 | 119.0K |
| 11:15 | 26.35 | 26.90 | 26.35 | 26.80 | 418.0K |
| 11:20 | 26.80 | 27.00 | 26.70 | 26.95 | 127.0K |
| 11:25 | 26.90 | 26.95 | 26.55 | 26.60 | 280.0K |
| 11:30 | 26.85 | 26.85 | 26.75 | 26.75 | 104.0K |
| 11:35 | 26.85 | 26.85 | 26.75 | 26.80 | 46.0K |
| 11:40 | 26.85 | 26.95 | 26.80 | 26.85 | 72.0K |
| 11:45 | 26.80 | 26.90 | 26.80 | 26.90 | 113.0K |
| 11:50 | 26.85 | 26.95 | 26.60 | 26.60 | 35.0K |
| 11:55 | 26.70 | 26.75 | 26.45 | 26.50 | 62.0K |
| 13:00 | 26.70 | 26.90 | 26.60 | 26.60 | 135.0K |
| 13:05 | 26.50 | 26.55 | 26.30 | 26.40 | 148.0K |
| 13:10 | 26.40 | 26.40 | 26.30 | 26.40 | 70.0K |
| 13:15 | 26.65 | 26.65 | 26.45 | 26.45 | 52.0K |
| 13:20 | 26.50 | 26.65 | 26.50 | 26.65 | 47.0K |
| 13:25 | 26.60 | 26.70 | 26.50 | 26.70 | 38.0K |
| 13:30 | 26.65 | 26.65 | 26.55 | 26.55 | 30.0K |
| 13:35 | 26.60 | 26.60 | 26.50 | 26.50 | 33.0K |
| 13:40 | 26.50 | 26.50 | 26.05 | 26.05 | 169.0K |
| 13:45 | 26.10 | 26.15 | 26.05 | 26.15 | 58.0K |
| 13:50 | 26.15 | 26.15 | 26.00 | 26.10 | 108.0K |
| 13:55 | 26.15 | 26.15 | 26.05 | 26.05 | 24.0K |
| 14:00 | 26.10 | 26.20 | 25.95 | 26.00 | 69.0K |
| 14:05 | 26.05 | 26.25 | 25.95 | 26.25 | 78.0K |
| 14:10 | 26.10 | 26.10 | 26.05 | 26.05 | 28.0K |
| 14:15 | 26.10 | 26.10 | 26.10 | 26.10 | 45.0K |
| 14:20 | 26.15 | 26.15 | 25.85 | 25.95 | 217.0K |
| 14:25 | 25.90 | 25.95 | 25.85 | 25.85 | 25.0K |
| 14:30 | 25.80 | 25.80 | 25.65 | 25.75 | 123.0K |
| 14:35 | 25.80 | 26.25 | 25.80 | 26.20 | 220.0K |
| 14:40 | 26.25 | 26.25 | 26.05 | 26.10 | 51.0K |
| 14:45 | 26.05 | 26.05 | 26.05 | 26.05 | 17.0K |
| 14:50 | 26.00 | 26.00 | 25.95 | 25.95 | 41.0K |
| 14:55 | 26.00 | 26.00 | 25.95 | 25.95 | 35.0K |
| 15:00 | 26.00 | 26.05 | 26.00 | 26.05 | 44.0K |
| 15:05 | 26.10 | 26.10 | 26.05 | 26.05 | 31.0K |
| 15:10 | 26.10 | 26.10 | 26.05 | 26.10 | 26.0K |
| 15:15 | 26.05 | 26.05 | 26.00 | 26.00 | 30.0K |
| 15:20 | 26.05 | 26.05 | 25.90 | 25.95 | 47.0K |
| 15:25 | 25.90 | 26.10 | 25.90 | 26.10 | 72.0K |
| 15:30 | 26.15 | 26.15 | 26.10 | 26.10 | 47.0K |
| 15:35 | 26.05 | 26.05 | 25.95 | 26.00 | 56.0K |
| 15:40 | 25.95 | 25.95 | 25.90 | 25.90 | 133.0K |
| 15:45 | 25.85 | 25.90 | 25.80 | 25.85 | 35.0K |
| 15:50 | 25.80 | 26.00 | 25.80 | 25.90 | 70.0K |
| 15:55 | 25.95 | 26.15 | 25.95 | 26.15 | 96.0K |