32.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.05 | 25.65 | 26.05 | 230.0K |
| 09:35 | 26.10 | 26.10 | 25.20 | 25.20 | 203.0K |
| 09:40 | 25.40 | 25.55 | 25.05 | 25.50 | 357.0K |
| 09:45 | 25.50 | 25.60 | 25.15 | 25.30 | 92.0K |
| 09:50 | 25.15 | 25.30 | 25.10 | 25.20 | 79.0K |
| 09:55 | 25.10 | 25.25 | 25.00 | 25.25 | 126.0K |
| 10:00 | 25.10 | 25.65 | 25.10 | 25.65 | 136.0K |
| 10:05 | 25.70 | 26.15 | 25.70 | 26.15 | 68.2K |
| 10:10 | 26.20 | 26.45 | 26.05 | 26.45 | 94.0K |
| 10:15 | 26.55 | 26.60 | 26.40 | 26.40 | 91.0K |
| 10:20 | 26.45 | 26.45 | 26.20 | 26.20 | 68.0K |
| 10:25 | 26.15 | 26.30 | 26.15 | 26.30 | 24.0K |
| 10:30 | 26.45 | 26.45 | 26.25 | 26.25 | 26.0K |
| 10:35 | 26.20 | 26.20 | 25.90 | 25.95 | 32.0K |
| 10:40 | 25.90 | 25.90 | 25.80 | 25.80 | 20.0K |
| 10:45 | 25.85 | 25.85 | 25.80 | 25.80 | 38.0K |
| 10:50 | 25.75 | 25.75 | 25.60 | 25.65 | 24.0K |
| 11:05 | 25.70 | 25.70 | 25.65 | 25.65 | 18.0K |
| 11:10 | 25.60 | 25.60 | 25.60 | 25.60 | 13.0K |
| 11:15 | 25.65 | 25.65 | 25.65 | 25.65 | 3.0K |
| 11:20 | 25.70 | 25.70 | 25.70 | 25.70 | 2.0K |
| 11:25 | 25.55 | 25.55 | 25.30 | 25.50 | 102.0K |
| 11:30 | 25.40 | 25.40 | 24.95 | 25.10 | 182.0K |
| 11:35 | 25.15 | 25.20 | 24.80 | 24.90 | 136.0K |
| 11:40 | 25.00 | 25.00 | 24.85 | 24.95 | 33.0K |
| 11:45 | 24.90 | 24.90 | 24.90 | 24.90 | 3.0K |
| 11:50 | 24.90 | 24.90 | 24.70 | 24.75 | 138.0K |
| 11:55 | 24.80 | 24.80 | 24.65 | 24.65 | 48.0K |
| 13:00 | 24.70 | 25.20 | 24.70 | 25.10 | 151.0K |
| 13:05 | 24.95 | 24.95 | 24.70 | 24.70 | 47.0K |
| 13:10 | 24.80 | 24.85 | 24.75 | 24.85 | 38.0K |
| 13:15 | 24.95 | 24.95 | 24.65 | 24.70 | 49.0K |
| 13:20 | 24.75 | 24.75 | 24.65 | 24.70 | 26.0K |
| 13:25 | 24.75 | 24.80 | 24.25 | 24.45 | 251.0K |
| 13:30 | 24.40 | 24.50 | 24.20 | 24.45 | 268.0K |
| 13:35 | 24.50 | 24.70 | 24.40 | 24.40 | 93.0K |
| 13:40 | 24.45 | 24.65 | 24.45 | 24.50 | 30.0K |
| 13:45 | 24.45 | 24.45 | 23.60 | 23.90 | 364.0K |
| 13:50 | 23.90 | 24.15 | 23.80 | 24.00 | 219.0K |
| 13:55 | 23.95 | 24.05 | 23.95 | 23.95 | 82.0K |
| 14:00 | 23.95 | 24.00 | 23.70 | 23.70 | 74.0K |
| 14:05 | 23.80 | 23.80 | 23.00 | 23.10 | 557.0K |
| 14:10 | 23.10 | 23.60 | 23.00 | 23.55 | 503.0K |
| 14:15 | 23.45 | 23.60 | 23.40 | 23.60 | 40.0K |
| 14:20 | 23.60 | 23.80 | 23.60 | 23.80 | 75.8K |
| 14:25 | 23.75 | 23.80 | 23.50 | 23.60 | 202.0K |
| 14:30 | 23.65 | 23.95 | 23.60 | 23.65 | 170.0K |
| 14:35 | 23.70 | 24.10 | 23.70 | 24.10 | 70.0K |
| 14:40 | 24.15 | 24.20 | 24.10 | 24.20 | 53.0K |
| 14:45 | 24.25 | 24.30 | 24.15 | 24.30 | 91.0K |
| 14:50 | 24.40 | 24.50 | 24.35 | 24.50 | 43.0K |
| 14:55 | 24.40 | 24.60 | 24.40 | 24.60 | 64.0K |
| 15:00 | 24.65 | 24.95 | 24.65 | 24.90 | 145.0K |
| 15:05 | 24.80 | 24.85 | 24.75 | 24.85 | 263.0K |
| 15:10 | 24.80 | 25.20 | 24.80 | 25.20 | 151.0K |
| 15:15 | 25.25 | 25.35 | 25.20 | 25.25 | 150.0K |
| 15:20 | 25.35 | 25.35 | 25.25 | 25.35 | 130.0K |
| 15:25 | 25.30 | 25.35 | 25.20 | 25.20 | 83.0K |
| 15:30 | 25.10 | 25.30 | 25.10 | 25.25 | 56.0K |
| 15:35 | 25.30 | 25.35 | 25.20 | 25.20 | 45.0K |
| 15:40 | 25.25 | 25.25 | 25.05 | 25.05 | 181.0K |
| 15:45 | 25.10 | 25.20 | 25.10 | 25.20 | 64.0K |
| 15:50 | 25.35 | 25.35 | 25.15 | 25.35 | 28.0K |
| 15:55 | 25.25 | 25.35 | 25.10 | 25.35 | 201.0K |