32.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.95 | 24.95 | 23.60 | 24.60 | 105.0K |
| 09:35 | 24.45 | 24.55 | 24.30 | 24.40 | 141.0K |
| 09:40 | 24.20 | 24.40 | 24.10 | 24.25 | 95.0K |
| 09:45 | 24.30 | 24.50 | 24.30 | 24.50 | 92.0K |
| 09:50 | 24.55 | 24.65 | 24.55 | 24.60 | 33.0K |
| 09:55 | 24.50 | 24.60 | 24.40 | 24.40 | 23.0K |
| 10:00 | 24.35 | 24.35 | 24.20 | 24.20 | 52.0K |
| 10:05 | 24.10 | 24.10 | 23.95 | 23.95 | 210.0K |
| 10:10 | 23.90 | 23.90 | 23.80 | 23.80 | 74.0K |
| 10:15 | 23.85 | 24.00 | 23.85 | 23.85 | 146.0K |
| 10:20 | 23.85 | 23.95 | 23.80 | 23.80 | 40.0K |
| 10:25 | 23.70 | 23.85 | 23.30 | 23.40 | 245.0K |
| 10:30 | 23.30 | 23.70 | 23.30 | 23.60 | 103.0K |
| 10:35 | 23.65 | 23.80 | 23.55 | 23.75 | 70.0K |
| 10:40 | 23.80 | 23.80 | 23.65 | 23.65 | 54.0K |
| 10:45 | 23.60 | 23.65 | 23.55 | 23.65 | 49.0K |
| 10:50 | 23.70 | 23.70 | 23.50 | 23.65 | 22.0K |
| 10:55 | 23.65 | 23.70 | 23.65 | 23.70 | 40.0K |
| 11:00 | 23.70 | 23.95 | 23.70 | 23.95 | 71.0K |
| 11:05 | 24.10 | 24.10 | 23.85 | 24.00 | 72.0K |
| 11:10 | 24.05 | 24.25 | 24.00 | 24.10 | 89.0K |
| 11:15 | 24.25 | 24.25 | 23.90 | 23.90 | 21.0K |
| 11:20 | 23.85 | 23.95 | 23.75 | 23.85 | 44.0K |
| 11:25 | 23.95 | 23.95 | 23.80 | 23.80 | 12.0K |
| 11:30 | 23.85 | 23.90 | 23.70 | 23.75 | 174.0K |
| 11:35 | 23.75 | 23.80 | 23.75 | 23.75 | 18.0K |
| 11:40 | 23.85 | 23.85 | 23.75 | 23.75 | 18.0K |
| 11:45 | 23.80 | 23.80 | 23.70 | 23.75 | 13.0K |
| 11:50 | 23.70 | 23.70 | 23.70 | 23.70 | 11.0K |
| 11:55 | 23.75 | 23.80 | 23.70 | 23.70 | 20.0K |
| 13:00 | 23.75 | 24.15 | 23.75 | 23.80 | 120.0K |
| 13:05 | 23.85 | 23.85 | 23.75 | 23.80 | 22.0K |
| 13:10 | 23.80 | 23.85 | 23.80 | 23.85 | 29.0K |
| 13:15 | 23.80 | 23.85 | 23.75 | 23.80 | 47.0K |
| 13:20 | 23.85 | 23.85 | 23.75 | 23.75 | 27.0K |
| 13:25 | 23.80 | 23.80 | 23.75 | 23.75 | 27.0K |
| 13:30 | 23.80 | 23.90 | 23.80 | 23.90 | 35.0K |
| 13:35 | 23.95 | 24.15 | 23.90 | 23.95 | 138.0K |
| 13:45 | 23.90 | 23.90 | 23.85 | 23.85 | 21.0K |
| 13:50 | 23.80 | 23.85 | 23.70 | 23.70 | 65.0K |
| 13:55 | 23.65 | 23.65 | 23.40 | 23.40 | 152.0K |
| 14:00 | 23.35 | 23.35 | 23.30 | 23.30 | 49.0K |
| 14:05 | 23.35 | 23.35 | 23.30 | 23.30 | 60.0K |
| 14:10 | 23.25 | 23.30 | 23.15 | 23.15 | 112.0K |
| 14:15 | 23.10 | 23.25 | 23.10 | 23.20 | 89.0K |
| 14:20 | 23.25 | 23.35 | 23.25 | 23.30 | 69.0K |
| 14:25 | 23.25 | 23.25 | 23.05 | 23.05 | 54.0K |
| 14:30 | 23.10 | 23.10 | 22.80 | 22.90 | 189.0K |
| 14:35 | 22.80 | 22.90 | 22.60 | 22.60 | 230.0K |
| 14:40 | 22.70 | 22.70 | 22.35 | 22.40 | 516.0K |
| 14:45 | 22.40 | 22.45 | 22.30 | 22.45 | 128.0K |
| 14:50 | 22.45 | 22.75 | 22.45 | 22.75 | 285.0K |
| 14:55 | 22.75 | 23.05 | 22.75 | 23.00 | 161.0K |
| 15:00 | 22.95 | 22.95 | 22.80 | 22.90 | 66.0K |
| 15:05 | 22.95 | 23.00 | 22.90 | 22.95 | 83.0K |
| 15:10 | 22.90 | 22.90 | 22.80 | 22.80 | 58.0K |
| 15:15 | 22.75 | 22.75 | 22.65 | 22.75 | 130.0K |
| 15:20 | 22.70 | 22.75 | 22.65 | 22.70 | 48.0K |
| 15:25 | 22.75 | 23.15 | 22.70 | 23.15 | 173.0K |
| 15:30 | 23.10 | 23.30 | 23.10 | 23.30 | 76.0K |
| 15:35 | 23.35 | 23.40 | 23.30 | 23.35 | 65.0K |
| 15:40 | 23.45 | 23.45 | 23.30 | 23.30 | 44.0K |
| 15:45 | 23.25 | 23.55 | 23.25 | 23.45 | 78.0K |
| 15:50 | 23.55 | 23.55 | 23.25 | 23.30 | 127.0K |
| 15:55 | 23.35 | 23.40 | 22.95 | 23.20 | 127.0K |