Precision Tsugami

1651
🏛️ hong-kong →
32.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.15 23.30 22.70 22.90 171.0K
09:35 23.00 23.20 22.90 23.20 57.0K
09:40 23.10 23.45 23.05 23.20 276.0K
09:45 23.25 25.25 23.25 25.15 1,038.0K
09:50 25.10 25.50 24.75 25.15 724.0K
09:55 25.35 25.35 24.75 24.75 71.0K
10:00 24.60 24.85 24.55 24.85 203.0K
10:05 24.90 25.20 24.55 24.55 306.0K
10:10 24.45 24.50 24.05 24.25 111.0K
10:15 24.10 24.40 24.10 24.40 66.0K
10:20 24.30 24.45 24.00 24.00 82.0K
10:25 23.95 24.00 23.80 23.80 65.0K
10:30 23.85 24.35 23.80 24.30 140.0K
10:35 24.20 24.20 23.95 24.10 57.0K
10:40 24.10 24.30 24.10 24.25 44.0K
10:45 24.30 24.55 24.30 24.45 54.0K
10:50 24.45 24.60 24.40 24.55 71.0K
10:55 24.65 24.80 24.65 24.80 50.0K
11:00 24.65 24.90 24.65 24.90 42.0K
11:05 24.95 25.00 24.85 24.90 46.0K
11:10 24.85 24.85 24.55 24.55 21.0K
11:15 24.70 24.85 24.70 24.85 21.0K
11:20 24.85 24.90 24.70 24.90 39.0K
11:25 24.80 25.05 24.75 24.75 88.0K
11:30 24.55 24.80 24.55 24.60 56.0K
11:35 24.70 24.70 24.40 24.50 37.0K
11:40 24.65 24.95 24.60 24.80 55.6K
11:45 24.95 24.95 24.65 24.70 35.0K
11:50 24.55 24.70 24.55 24.60 62.0K
11:55 24.70 24.70 24.60 24.60 13.0K
13:00 24.70 24.80 24.55 24.55 53.0K
13:05 24.50 24.70 24.35 24.70 70.0K
13:10 24.50 24.70 24.50 24.50 21.0K
13:15 24.50 24.55 24.50 24.50 8.0K
13:20 24.55 24.60 24.55 24.55 20.0K
13:25 24.60 24.65 24.45 24.45 41.0K
13:30 24.45 24.45 24.30 24.30 24.0K
13:35 24.40 24.40 24.30 24.40 10.0K
13:40 24.45 24.50 24.35 24.50 8.0K
13:45 24.50 24.50 24.40 24.40 12.0K
13:50 24.45 24.50 24.25 24.40 255.0K
13:55 24.30 24.40 24.30 24.40 70.0K
14:00 24.35 24.70 24.35 24.70 78.0K
14:05 24.60 24.80 24.60 24.80 72.0K
14:10 24.75 24.95 24.75 24.95 35.0K
14:15 24.90 25.05 24.90 25.00 39.0K
14:20 25.05 25.05 24.75 24.75 97.0K
14:30 24.80 24.80 24.80 24.80 5.0K
14:35 24.80 24.80 24.75 24.80 19.0K
14:40 24.75 24.75 24.60 24.60 17.0K
14:45 24.70 24.70 24.60 24.60 19.0K
14:50 24.65 24.65 24.60 24.65 10.0K
14:55 24.60 24.60 24.50 24.55 118.0K
15:00 24.60 24.75 24.60 24.75 33.0K
15:05 24.65 24.70 24.65 24.65 14.0K
15:10 24.70 24.75 24.65 24.75 28.0K
15:15 24.80 24.80 24.75 24.75 7.0K
15:20 24.80 24.90 24.70 24.90 40.0K
15:30 24.75 24.95 24.75 24.95 28.0K
15:35 24.90 24.90 24.85 24.90 11.0K
15:40 24.85 24.95 24.85 24.85 54.0K
15:45 25.00 25.00 24.95 25.00 104.0K
15:50 24.90 25.00 24.90 24.95 114.0K
15:55 25.00 25.15 24.85 25.00 304.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available