32.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.55 | 25.00 | 24.55 | 24.90 | 327.0K |
| 09:35 | 24.95 | 25.10 | 24.60 | 24.85 | 339.0K |
| 09:40 | 24.90 | 24.95 | 24.70 | 24.70 | 151.0K |
| 09:45 | 24.80 | 24.80 | 24.70 | 24.70 | 12.0K |
| 09:50 | 24.60 | 24.60 | 24.30 | 24.40 | 166.0K |
| 09:55 | 24.45 | 24.60 | 24.40 | 24.40 | 10.0K |
| 10:00 | 24.35 | 24.40 | 24.25 | 24.25 | 96.0K |
| 10:05 | 24.20 | 24.20 | 24.00 | 24.00 | 30.0K |
| 10:10 | 24.05 | 24.05 | 23.85 | 24.00 | 107.0K |
| 10:15 | 23.95 | 23.95 | 23.20 | 23.20 | 349.0K |
| 10:20 | 23.20 | 23.55 | 23.20 | 23.55 | 101.0K |
| 10:25 | 23.45 | 23.45 | 23.15 | 23.15 | 167.0K |
| 10:30 | 23.25 | 23.30 | 23.05 | 23.05 | 130.0K |
| 10:35 | 23.10 | 23.30 | 23.00 | 23.25 | 213.0K |
| 10:40 | 23.35 | 23.40 | 22.90 | 23.10 | 64.0K |
| 10:45 | 22.90 | 23.15 | 22.90 | 23.00 | 268.0K |
| 10:50 | 23.00 | 23.00 | 23.00 | 23.00 | 9.0K |
| 10:55 | 23.20 | 23.40 | 23.20 | 23.30 | 92.0K |
| 11:00 | 23.45 | 23.50 | 23.45 | 23.50 | 42.0K |
| 11:05 | 23.55 | 23.90 | 23.55 | 23.75 | 83.0K |
| 11:10 | 23.70 | 23.70 | 23.60 | 23.60 | 30.0K |
| 11:15 | 23.70 | 23.70 | 23.65 | 23.70 | 3.0K |
| 11:20 | 23.65 | 23.80 | 23.65 | 23.80 | 50.0K |
| 11:25 | 23.65 | 23.75 | 23.65 | 23.75 | 20.0K |
| 11:35 | 23.65 | 23.75 | 23.60 | 23.70 | 42.0K |
| 11:40 | 23.70 | 23.75 | 23.65 | 23.70 | 83.0K |
| 11:45 | 23.65 | 23.65 | 23.65 | 23.65 | 8.0K |
| 11:50 | 23.70 | 23.70 | 23.50 | 23.55 | 84.0K |
| 11:55 | 23.55 | 23.65 | 23.50 | 23.65 | 14.0K |
| 13:00 | 23.60 | 23.65 | 23.55 | 23.55 | 19.0K |
| 13:05 | 23.50 | 23.65 | 23.50 | 23.60 | 21.0K |
| 13:10 | 23.65 | 23.65 | 23.50 | 23.50 | 29.0K |
| 13:15 | 23.40 | 23.50 | 23.40 | 23.40 | 40.0K |
| 13:25 | 23.35 | 23.35 | 23.35 | 23.35 | 20.0K |
| 13:30 | 23.30 | 23.30 | 23.30 | 23.30 | 3.0K |
| 13:35 | 23.20 | 23.30 | 23.20 | 23.25 | 36.0K |
| 13:40 | 23.20 | 23.50 | 23.20 | 23.45 | 69.0K |
| 13:45 | 23.35 | 23.65 | 23.30 | 23.65 | 59.0K |
| 13:50 | 23.70 | 23.70 | 23.55 | 23.65 | 60.0K |
| 13:55 | 23.70 | 23.70 | 23.70 | 23.70 | 28.0K |
| 14:00 | 23.65 | 23.65 | 23.60 | 23.60 | 9.0K |
| 14:05 | 23.70 | 24.00 | 23.70 | 23.95 | 93.0K |
| 14:10 | 23.90 | 24.00 | 23.90 | 23.90 | 13.0K |
| 14:15 | 23.95 | 24.00 | 23.95 | 23.95 | 15.0K |
| 14:20 | 24.00 | 24.15 | 24.00 | 24.05 | 42.0K |
| 14:25 | 24.10 | 24.15 | 24.10 | 24.15 | 22.0K |
| 14:30 | 24.10 | 24.20 | 24.05 | 24.20 | 33.0K |
| 14:35 | 24.15 | 24.20 | 24.10 | 24.15 | 42.0K |
| 14:40 | 24.20 | 24.20 | 24.15 | 24.20 | 14.0K |
| 14:45 | 24.15 | 24.20 | 24.15 | 24.20 | 17.0K |
| 14:50 | 24.25 | 24.25 | 24.20 | 24.25 | 12.0K |
| 14:55 | 24.20 | 24.20 | 24.10 | 24.10 | 33.0K |
| 15:00 | 24.05 | 24.15 | 23.95 | 24.15 | 29.0K |
| 15:05 | 24.20 | 24.20 | 24.15 | 24.15 | 15.0K |
| 15:15 | 24.20 | 24.20 | 24.15 | 24.15 | 7.0K |
| 15:20 | 24.20 | 24.20 | 24.05 | 24.05 | 9.0K |
| 15:25 | 24.10 | 24.10 | 24.05 | 24.10 | 10.0K |
| 15:30 | 24.15 | 24.20 | 24.00 | 24.00 | 10.0K |
| 15:35 | 24.05 | 24.05 | 23.95 | 23.95 | 10.0K |
| 15:40 | 23.90 | 24.00 | 23.90 | 24.00 | 20.0K |
| 15:45 | 24.10 | 24.10 | 23.95 | 24.00 | 26.0K |
| 15:50 | 24.00 | 24.10 | 23.95 | 24.00 | 33.0K |
| 15:55 | 24.05 | 24.05 | 23.85 | 24.00 | 69.0K |