32.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.40 | 23.45 | 23.25 | 23.40 | 34.0K |
| 09:35 | 23.45 | 23.45 | 23.15 | 23.15 | 56.0K |
| 09:40 | 23.25 | 23.40 | 23.25 | 23.40 | 47.0K |
| 09:45 | 23.30 | 23.30 | 23.05 | 23.10 | 111.0K |
| 09:50 | 23.20 | 23.35 | 23.20 | 23.35 | 27.0K |
| 09:55 | 23.45 | 23.45 | 23.35 | 23.35 | 26.0K |
| 10:00 | 23.40 | 23.60 | 23.40 | 23.60 | 60.0K |
| 10:05 | 23.65 | 23.65 | 23.60 | 23.65 | 30.0K |
| 10:10 | 23.60 | 23.70 | 23.60 | 23.70 | 120.0K |
| 10:15 | 23.65 | 23.65 | 23.60 | 23.60 | 1.0K |
| 10:20 | 23.65 | 23.90 | 23.60 | 23.90 | 39.0K |
| 10:25 | 23.90 | 24.10 | 23.80 | 23.80 | 90.0K |
| 10:30 | 23.85 | 23.95 | 23.85 | 23.95 | 26.0K |
| 10:35 | 24.00 | 24.50 | 24.00 | 24.25 | 142.0K |
| 10:40 | 24.20 | 24.30 | 24.00 | 24.00 | 53.0K |
| 10:45 | 23.95 | 23.95 | 23.85 | 23.95 | 22.0K |
| 10:50 | 23.85 | 23.85 | 23.65 | 23.85 | 106.0K |
| 10:55 | 23.55 | 23.70 | 23.55 | 23.60 | 71.0K |
| 11:00 | 23.55 | 23.55 | 23.55 | 23.55 | 25.0K |
| 11:10 | 23.60 | 23.75 | 23.60 | 23.75 | 23.0K |
| 11:15 | 23.80 | 23.85 | 23.75 | 23.75 | 8.0K |
| 11:20 | 23.60 | 23.75 | 23.60 | 23.75 | 17.0K |
| 11:25 | 23.80 | 23.90 | 23.80 | 23.90 | 12.0K |
| 11:30 | 23.95 | 23.95 | 23.90 | 23.90 | 9.0K |
| 11:35 | 23.85 | 23.85 | 23.85 | 23.85 | 2.0K |
| 11:40 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0K |
| 11:45 | 23.75 | 23.75 | 23.70 | 23.70 | 7.0K |
| 11:50 | 23.65 | 23.65 | 23.65 | 23.65 | 17.0K |
| 11:55 | 23.85 | 23.95 | 23.85 | 23.85 | 38.0K |
| 13:00 | 23.80 | 23.80 | 23.80 | 23.80 | 3.0K |
| 13:05 | 23.75 | 23.75 | 23.75 | 23.75 | 9.0K |
| 13:10 | 23.70 | 23.70 | 23.70 | 23.70 | 8.0K |
| 13:15 | 23.75 | 23.75 | 23.75 | 23.75 | 5.0K |
| 13:25 | 23.65 | 23.75 | 23.65 | 23.75 | 29.0K |
| 13:30 | 23.70 | 23.70 | 23.60 | 23.60 | 30.0K |
| 13:35 | 23.55 | 23.55 | 23.55 | 23.55 | 13.0K |
| 13:55 | 23.50 | 23.50 | 23.50 | 23.50 | 54.0K |
| 14:05 | 23.55 | 23.55 | 23.55 | 23.55 | 30.0K |
| 14:10 | 23.60 | 23.60 | 23.60 | 23.60 | 2.0K |
| 14:15 | 23.50 | 23.50 | 23.40 | 23.40 | 43.1K |
| 14:30 | 23.35 | 23.35 | 23.35 | 23.35 | 1.0K |
| 14:35 | 23.40 | 23.40 | 23.40 | 23.40 | 40.0K |
| 14:45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.0K |
| 14:50 | 23.45 | 23.45 | 23.45 | 23.45 | 11.0K |
| 14:55 | 23.40 | 23.45 | 23.40 | 23.45 | 30.0K |
| 15:00 | 23.50 | 23.50 | 23.45 | 23.45 | 7.0K |
| 15:05 | 23.40 | 23.45 | 23.40 | 23.45 | 2.0K |
| 15:10 | 23.50 | 23.50 | 23.45 | 23.45 | 16.0K |
| 15:15 | 23.50 | 23.50 | 23.40 | 23.45 | 20.0K |
| 15:20 | 23.40 | 23.40 | 23.40 | 23.40 | 7.0K |
| 15:25 | 23.50 | 23.50 | 23.50 | 23.50 | 2.0K |
| 15:30 | 23.40 | 23.40 | 23.40 | 23.40 | 4.0K |
| 15:35 | 23.50 | 23.50 | 23.40 | 23.40 | 6.0K |
| 15:40 | 23.45 | 23.45 | 23.40 | 23.45 | 29.0K |
| 15:45 | 23.50 | 23.50 | 23.50 | 23.50 | 52.0K |
| 15:50 | 23.45 | 23.45 | 23.45 | 23.45 | 24.0K |
| 15:55 | 23.50 | 23.50 | 23.40 | 23.40 | 49.0K |