32.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.10 | 22.10 | 21.75 | 22.00 | 421.0K |
| 09:35 | 21.95 | 22.25 | 21.75 | 22.15 | 162.0K |
| 09:40 | 22.10 | 22.40 | 22.10 | 22.20 | 183.1K |
| 09:45 | 22.25 | 22.60 | 22.25 | 22.50 | 238.0K |
| 09:50 | 22.45 | 22.55 | 22.45 | 22.50 | 40.0K |
| 09:55 | 22.45 | 22.70 | 22.45 | 22.65 | 41.0K |
| 10:00 | 22.55 | 22.55 | 22.30 | 22.35 | 90.0K |
| 10:05 | 22.30 | 22.45 | 22.10 | 22.20 | 110.0K |
| 10:10 | 22.10 | 22.10 | 22.05 | 22.05 | 60.0K |
| 10:15 | 22.00 | 22.10 | 21.90 | 22.00 | 200.0K |
| 10:20 | 22.05 | 22.25 | 22.05 | 22.25 | 34.0K |
| 10:25 | 22.15 | 22.20 | 22.10 | 22.20 | 75.0K |
| 10:30 | 22.15 | 22.15 | 22.10 | 22.10 | 12.0K |
| 10:35 | 22.05 | 22.10 | 22.00 | 22.00 | 65.0K |
| 10:40 | 22.10 | 22.10 | 21.95 | 21.95 | 35.0K |
| 10:45 | 21.90 | 21.95 | 21.85 | 21.85 | 62.0K |
| 10:50 | 21.90 | 21.95 | 21.65 | 21.65 | 107.0K |
| 10:55 | 21.55 | 21.65 | 21.20 | 21.50 | 335.0K |
| 11:00 | 21.45 | 21.55 | 21.40 | 21.40 | 195.0K |
| 11:05 | 21.35 | 21.40 | 21.25 | 21.25 | 51.0K |
| 11:10 | 21.20 | 21.20 | 21.00 | 21.05 | 227.0K |
| 11:15 | 21.00 | 21.30 | 20.85 | 21.30 | 437.0K |
| 11:20 | 21.35 | 21.35 | 20.80 | 20.95 | 110.0K |
| 11:25 | 20.95 | 21.20 | 20.90 | 21.20 | 37.0K |
| 11:30 | 21.15 | 21.20 | 21.10 | 21.15 | 26.0K |
| 11:35 | 21.20 | 21.20 | 21.15 | 21.20 | 24.0K |
| 11:40 | 21.15 | 21.20 | 21.10 | 21.20 | 60.0K |
| 11:45 | 21.10 | 21.10 | 21.10 | 21.10 | 2.0K |
| 11:50 | 21.15 | 21.20 | 21.10 | 21.20 | 8.0K |
| 11:55 | 21.05 | 21.05 | 21.00 | 21.00 | 26.0K |
| 13:00 | 21.25 | 21.35 | 21.10 | 21.10 | 64.0K |
| 13:05 | 21.05 | 21.05 | 20.20 | 20.35 | 364.0K |
| 13:10 | 20.35 | 20.70 | 20.35 | 20.70 | 186.0K |
| 13:15 | 20.75 | 20.95 | 20.70 | 20.90 | 65.0K |
| 13:20 | 20.95 | 21.15 | 20.90 | 21.15 | 92.0K |
| 13:25 | 21.10 | 21.10 | 20.95 | 21.00 | 126.0K |
| 13:30 | 21.05 | 21.05 | 20.80 | 20.80 | 102.0K |
| 13:35 | 20.85 | 20.95 | 20.80 | 20.80 | 20.0K |
| 13:40 | 20.90 | 21.00 | 20.90 | 21.00 | 22.0K |
| 13:45 | 20.95 | 21.00 | 20.90 | 20.90 | 28.0K |
| 13:50 | 20.85 | 20.85 | 20.30 | 20.60 | 439.0K |
| 13:55 | 20.50 | 20.55 | 20.45 | 20.50 | 60.0K |
| 14:00 | 20.55 | 20.70 | 20.55 | 20.65 | 68.0K |
| 14:05 | 20.70 | 20.80 | 20.70 | 20.75 | 26.0K |
| 14:10 | 20.80 | 20.80 | 20.65 | 20.70 | 67.0K |
| 14:15 | 20.60 | 20.65 | 20.45 | 20.55 | 88.0K |
| 14:20 | 20.55 | 20.65 | 20.45 | 20.55 | 254.0K |
| 14:25 | 20.60 | 20.80 | 20.60 | 20.75 | 42.0K |
| 14:30 | 20.65 | 20.65 | 20.40 | 20.55 | 156.0K |
| 14:35 | 20.60 | 20.60 | 20.50 | 20.55 | 25.0K |
| 14:40 | 20.45 | 20.55 | 20.25 | 20.40 | 93.0K |
| 14:45 | 20.35 | 20.40 | 20.30 | 20.30 | 46.0K |
| 14:50 | 20.35 | 20.35 | 20.30 | 20.35 | 250.0K |
| 14:55 | 20.30 | 20.35 | 20.25 | 20.30 | 52.0K |
| 15:00 | 20.25 | 20.35 | 20.25 | 20.25 | 48.0K |
| 15:05 | 20.35 | 20.45 | 20.25 | 20.45 | 133.0K |
| 15:10 | 20.40 | 20.45 | 20.30 | 20.30 | 71.0K |
| 15:15 | 20.35 | 20.35 | 20.15 | 20.15 | 60.0K |
| 15:20 | 20.10 | 20.10 | 19.94 | 19.94 | 427.0K |
| 15:25 | 19.90 | 20.10 | 19.90 | 20.10 | 278.0K |
| 15:30 | 20.15 | 20.25 | 20.05 | 20.15 | 117.0K |
| 15:35 | 20.20 | 20.20 | 19.94 | 20.00 | 413.0K |
| 15:40 | 19.98 | 20.00 | 19.84 | 19.90 | 122.0K |
| 15:45 | 19.88 | 20.00 | 19.84 | 19.94 | 198.0K |
| 15:50 | 19.96 | 19.98 | 19.92 | 19.92 | 59.0K |
| 15:55 | 19.90 | 20.00 | 19.88 | 20.00 | 136.0K |