32.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.82 | 17.52 | 16.14 | 17.24 | 722.0K |
| 09:35 | 17.12 | 17.46 | 17.10 | 17.28 | 439.0K |
| 09:40 | 17.30 | 17.76 | 17.28 | 17.28 | 170.0K |
| 09:45 | 17.22 | 17.22 | 16.84 | 16.88 | 271.0K |
| 09:50 | 16.86 | 17.08 | 16.74 | 16.82 | 242.0K |
| 09:55 | 16.90 | 17.40 | 16.82 | 17.20 | 232.0K |
| 10:00 | 17.18 | 17.22 | 17.08 | 17.22 | 245.0K |
| 10:05 | 17.26 | 17.28 | 16.88 | 17.10 | 56.0K |
| 10:10 | 17.18 | 17.28 | 17.06 | 17.10 | 100.0K |
| 10:15 | 17.16 | 17.28 | 17.06 | 17.20 | 40.0K |
| 10:20 | 17.28 | 17.64 | 17.18 | 17.64 | 194.0K |
| 10:25 | 17.72 | 17.72 | 17.38 | 17.56 | 130.0K |
| 10:30 | 17.46 | 17.80 | 17.46 | 17.78 | 121.0K |
| 10:35 | 17.68 | 17.68 | 17.38 | 17.38 | 49.0K |
| 10:40 | 17.48 | 17.60 | 17.38 | 17.60 | 28.0K |
| 10:45 | 17.58 | 17.64 | 17.54 | 17.62 | 8.0K |
| 10:50 | 17.64 | 17.64 | 17.54 | 17.60 | 43.0K |
| 10:55 | 17.50 | 17.52 | 17.42 | 17.50 | 23.0K |
| 11:00 | 17.52 | 17.52 | 17.26 | 17.26 | 77.0K |
| 11:05 | 17.30 | 17.30 | 17.22 | 17.22 | 8.0K |
| 11:10 | 17.20 | 17.20 | 16.76 | 16.80 | 261.0K |
| 11:15 | 16.88 | 16.94 | 16.68 | 16.70 | 122.0K |
| 11:20 | 16.72 | 16.74 | 16.62 | 16.62 | 30.0K |
| 11:25 | 16.60 | 16.74 | 16.60 | 16.68 | 37.0K |
| 11:30 | 16.64 | 16.66 | 16.54 | 16.58 | 39.0K |
| 11:35 | 16.56 | 16.56 | 16.52 | 16.56 | 21.0K |
| 11:40 | 16.50 | 16.70 | 16.46 | 16.70 | 45.0K |
| 11:45 | 16.62 | 16.62 | 16.50 | 16.50 | 99.0K |
| 11:50 | 16.58 | 16.68 | 16.58 | 16.62 | 31.0K |
| 11:55 | 16.60 | 16.72 | 16.60 | 16.72 | 13.0K |
| 13:00 | 16.64 | 16.76 | 16.56 | 16.62 | 119.0K |
| 13:05 | 16.58 | 16.58 | 16.30 | 16.32 | 128.0K |
| 13:10 | 16.34 | 16.34 | 16.12 | 16.14 | 188.0K |
| 13:15 | 16.16 | 16.36 | 16.16 | 16.32 | 103.0K |
| 13:20 | 16.40 | 16.40 | 16.26 | 16.28 | 31.0K |
| 13:25 | 16.30 | 16.30 | 16.14 | 16.16 | 50.0K |
| 13:30 | 16.10 | 16.10 | 16.02 | 16.06 | 67.0K |
| 13:35 | 16.02 | 16.02 | 15.72 | 15.86 | 223.0K |
| 13:40 | 15.82 | 15.90 | 15.60 | 15.68 | 81.0K |
| 13:45 | 15.68 | 15.76 | 15.44 | 15.46 | 168.0K |
| 13:50 | 15.48 | 16.10 | 15.46 | 15.86 | 782.0K |
| 13:55 | 15.88 | 15.88 | 15.58 | 15.58 | 74.0K |
| 14:00 | 15.66 | 15.72 | 15.52 | 15.64 | 75.0K |
| 14:05 | 15.62 | 15.62 | 15.46 | 15.58 | 56.0K |
| 14:10 | 15.48 | 15.52 | 15.34 | 15.34 | 178.0K |
| 14:15 | 15.36 | 15.50 | 15.32 | 15.36 | 51.0K |
| 14:20 | 15.46 | 15.54 | 15.36 | 15.52 | 159.0K |
| 14:25 | 15.56 | 15.58 | 15.22 | 15.36 | 163.0K |
| 14:30 | 15.34 | 15.50 | 15.26 | 15.26 | 126.0K |
| 14:35 | 15.36 | 15.38 | 15.20 | 15.20 | 134.0K |
| 14:40 | 15.20 | 15.30 | 15.14 | 15.20 | 131.0K |
| 14:45 | 15.28 | 15.36 | 15.00 | 15.00 | 166.0K |
| 14:50 | 14.88 | 15.26 | 14.72 | 15.18 | 261.0K |
| 14:55 | 15.08 | 15.26 | 15.06 | 15.18 | 225.0K |
| 15:00 | 15.20 | 15.42 | 15.20 | 15.38 | 181.0K |
| 15:05 | 15.38 | 15.46 | 15.38 | 15.44 | 61.0K |
| 15:10 | 15.54 | 15.72 | 15.46 | 15.72 | 52.0K |
| 15:15 | 15.74 | 15.76 | 15.50 | 15.58 | 41.0K |
| 15:20 | 15.62 | 15.62 | 15.40 | 15.42 | 44.0K |
| 15:25 | 15.42 | 15.56 | 15.42 | 15.54 | 67.0K |
| 15:30 | 15.52 | 15.52 | 15.34 | 15.34 | 110.0K |
| 15:35 | 15.32 | 15.36 | 15.26 | 15.26 | 57.0K |
| 15:40 | 15.34 | 15.42 | 15.28 | 15.38 | 108.0K |
| 15:45 | 15.40 | 15.42 | 15.30 | 15.42 | 112.0K |
| 15:50 | 15.48 | 15.54 | 15.34 | 15.38 | 68.0K |
| 15:55 | 15.36 | 15.54 | 15.32 | 15.48 | 149.0K |