32.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.02 | 16.68 | 16.00 | 16.60 | 418.0K |
| 09:35 | 16.54 | 16.84 | 16.46 | 16.70 | 222.8K |
| 09:40 | 16.60 | 16.78 | 16.38 | 16.46 | 152.0K |
| 09:45 | 16.32 | 16.54 | 16.32 | 16.46 | 73.0K |
| 09:50 | 16.40 | 16.40 | 16.08 | 16.22 | 125.0K |
| 09:55 | 16.22 | 16.54 | 16.20 | 16.50 | 111.0K |
| 10:00 | 16.54 | 16.62 | 16.46 | 16.48 | 65.0K |
| 10:05 | 16.40 | 16.82 | 16.40 | 16.70 | 108.0K |
| 10:10 | 16.64 | 16.74 | 16.62 | 16.70 | 25.0K |
| 10:15 | 16.66 | 16.78 | 16.64 | 16.76 | 86.0K |
| 10:20 | 16.76 | 16.76 | 16.50 | 16.50 | 44.0K |
| 10:25 | 16.60 | 16.76 | 16.40 | 16.40 | 290.0K |
| 10:30 | 16.36 | 16.44 | 16.36 | 16.44 | 18.0K |
| 10:35 | 16.52 | 16.78 | 16.50 | 16.72 | 108.0K |
| 10:40 | 16.68 | 16.70 | 16.58 | 16.58 | 90.0K |
| 10:45 | 16.56 | 16.56 | 16.30 | 16.32 | 61.0K |
| 10:50 | 16.38 | 16.62 | 16.38 | 16.62 | 30.2K |
| 10:55 | 16.60 | 16.60 | 16.40 | 16.40 | 49.0K |
| 11:00 | 16.34 | 16.40 | 16.28 | 16.30 | 114.0K |
| 11:05 | 16.30 | 16.32 | 16.16 | 16.32 | 90.0K |
| 11:10 | 16.36 | 16.44 | 16.26 | 16.42 | 66.0K |
| 11:15 | 16.44 | 16.96 | 16.44 | 16.94 | 82.0K |
| 11:20 | 16.96 | 17.16 | 16.94 | 16.94 | 94.0K |
| 11:25 | 16.92 | 17.10 | 16.92 | 17.10 | 45.0K |
| 11:30 | 17.08 | 17.10 | 16.92 | 16.92 | 29.0K |
| 11:35 | 16.98 | 17.06 | 16.98 | 17.00 | 38.0K |
| 11:40 | 17.06 | 17.06 | 16.98 | 17.00 | 28.0K |
| 11:45 | 17.02 | 17.02 | 16.88 | 16.88 | 17.0K |
| 11:50 | 16.92 | 17.00 | 16.92 | 17.00 | 19.6K |
| 11:55 | 16.98 | 17.12 | 16.98 | 17.06 | 43.0K |
| 13:00 | 17.16 | 17.46 | 17.10 | 17.26 | 148.0K |
| 13:05 | 17.18 | 17.30 | 17.16 | 17.22 | 187.0K |
| 13:10 | 17.20 | 17.20 | 17.12 | 17.16 | 47.0K |
| 13:15 | 17.18 | 17.22 | 16.90 | 16.90 | 191.0K |
| 13:20 | 16.96 | 16.96 | 16.70 | 16.76 | 209.0K |
| 13:25 | 16.70 | 16.70 | 16.44 | 16.48 | 329.0K |
| 13:30 | 16.50 | 16.76 | 16.48 | 16.72 | 52.0K |
| 13:35 | 16.74 | 16.80 | 16.70 | 16.78 | 124.0K |
| 13:40 | 16.70 | 16.70 | 16.42 | 16.42 | 108.0K |
| 13:45 | 16.48 | 16.54 | 16.30 | 16.52 | 219.0K |
| 13:50 | 16.48 | 16.52 | 16.34 | 16.50 | 61.0K |
| 13:55 | 16.42 | 16.50 | 16.36 | 16.38 | 71.0K |
| 14:00 | 16.40 | 16.60 | 16.40 | 16.54 | 21.0K |
| 14:05 | 16.56 | 16.66 | 16.56 | 16.66 | 25.0K |
| 14:10 | 16.64 | 16.64 | 16.62 | 16.64 | 18.0K |
| 14:15 | 16.56 | 16.62 | 16.50 | 16.50 | 34.0K |
| 14:20 | 16.48 | 16.60 | 16.48 | 16.60 | 10.0K |
| 14:25 | 16.62 | 16.76 | 16.62 | 16.76 | 23.0K |
| 14:30 | 16.74 | 16.80 | 16.68 | 16.68 | 33.0K |
| 14:35 | 16.70 | 16.80 | 16.70 | 16.80 | 54.0K |
| 14:40 | 16.78 | 16.78 | 16.74 | 16.74 | 11.0K |
| 14:45 | 16.80 | 17.06 | 16.78 | 17.04 | 82.0K |
| 14:50 | 17.10 | 17.16 | 17.02 | 17.04 | 58.0K |
| 14:55 | 17.08 | 17.26 | 17.04 | 17.18 | 72.0K |
| 15:00 | 17.20 | 17.26 | 17.16 | 17.26 | 42.0K |
| 15:05 | 17.28 | 17.56 | 17.28 | 17.40 | 186.0K |
| 15:10 | 17.42 | 17.54 | 17.42 | 17.44 | 49.0K |
| 15:15 | 17.42 | 17.46 | 17.42 | 17.42 | 78.0K |
| 15:20 | 17.44 | 17.50 | 17.38 | 17.38 | 40.0K |
| 15:25 | 17.42 | 17.44 | 17.34 | 17.34 | 135.0K |
| 15:30 | 17.38 | 17.54 | 17.38 | 17.50 | 36.0K |
| 15:35 | 17.54 | 17.86 | 17.50 | 17.86 | 245.0K |
| 15:40 | 17.82 | 17.84 | 17.74 | 17.82 | 80.0K |
| 15:45 | 17.80 | 17.80 | 17.74 | 17.74 | 63.0K |
| 15:50 | 17.80 | 17.80 | 17.74 | 17.80 | 157.0K |
| 15:55 | 17.78 | 17.84 | 17.66 | 17.66 | 205.0K |