Precision Tsugami

1651
🏛️ hong-kong →
32.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.22 16.68 16.12 16.40 337.0K
09:35 16.44 16.78 16.36 16.74 120.0K
09:40 16.76 17.06 16.60 17.00 402.0K
09:45 17.02 17.20 17.02 17.06 61.0K
09:50 17.10 17.62 17.10 17.48 102.0K
09:55 17.52 18.26 17.52 17.82 315.0K
10:00 17.94 18.42 17.94 18.16 319.0K
10:05 18.06 18.24 17.82 18.24 222.0K
10:10 18.24 18.44 18.00 18.44 187.0K
10:15 18.42 18.56 18.40 18.50 186.0K
10:20 18.44 18.44 18.20 18.26 215.0K
10:25 18.26 18.30 18.08 18.08 184.0K
10:30 18.06 18.06 17.84 17.90 110.0K
10:35 17.84 17.90 17.78 17.78 138.0K
10:40 17.82 18.08 17.82 18.00 33.0K
10:45 18.02 18.10 18.02 18.10 1.0K
10:50 18.02 18.12 18.00 18.02 64.0K
10:55 18.00 18.10 18.00 18.10 25.0K
11:00 18.04 18.04 18.00 18.00 8.0K
11:05 17.92 17.92 17.84 17.84 137.0K
11:10 17.80 17.80 17.76 17.76 21.0K
11:15 17.84 17.84 17.74 17.74 22.0K
11:20 17.86 18.02 17.86 18.02 87.0K
11:25 18.04 18.10 18.04 18.10 9.0K
11:30 18.06 18.06 18.02 18.02 7.0K
11:40 18.00 18.00 17.98 17.98 1.0K
11:45 18.00 18.00 18.00 18.00 11.0K
13:00 17.98 17.98 17.78 17.78 30.0K
13:05 17.76 17.90 17.76 17.84 10.0K
13:10 17.88 17.90 17.88 17.90 7.0K
13:15 17.70 17.90 17.70 17.90 74.0K
13:20 17.84 17.84 17.80 17.80 18.0K
13:30 17.88 18.00 17.88 17.90 129.0K
13:35 18.00 18.00 17.94 18.00 66.0K
13:40 18.04 18.20 18.04 18.08 79.0K
13:45 18.08 18.18 18.08 18.18 36.0K
13:50 18.26 18.28 18.02 18.10 140.0K
13:55 18.08 18.08 17.90 17.90 41.0K
14:00 17.98 17.98 17.98 17.98 5.0K
14:05 18.00 18.08 17.98 18.08 52.0K
14:10 18.08 18.10 18.08 18.10 24.0K
14:15 18.12 18.32 18.12 18.32 43.0K
14:20 18.32 18.36 18.14 18.24 109.0K
14:25 18.18 18.44 18.18 18.44 70.0K
14:30 18.34 18.50 18.32 18.36 75.0K
14:35 18.40 18.42 18.30 18.32 71.0K
14:40 18.30 18.30 18.30 18.30 3.0K
14:45 18.28 18.28 18.26 18.26 2.0K
14:50 18.30 18.32 18.30 18.32 10.0K
14:55 18.36 18.36 18.14 18.18 51.0K
15:00 18.28 18.36 18.22 18.36 50.0K
15:05 18.40 18.40 18.28 18.28 18.0K
15:10 18.20 18.36 18.20 18.22 15.0K
15:15 18.22 18.42 18.22 18.42 5.0K
15:20 18.44 18.44 18.44 18.44 5.0K
15:25 18.40 18.50 18.34 18.50 69.0K
15:30 18.38 18.50 18.38 18.44 87.0K
15:35 18.44 18.62 18.44 18.62 69.0K
15:40 18.58 18.68 18.48 18.58 77.0K
15:45 18.60 18.76 18.60 18.64 107.0K
15:50 18.62 18.68 18.62 18.64 82.0K
15:55 18.66 18.72 18.60 18.70 93.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available