Precision Tsugami

1651
🏛️ hong-kong →
32.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.85 20.85 19.64 19.96 802.0K
09:35 19.92 19.92 19.50 19.74 269.0K
09:40 19.64 19.70 19.40 19.62 91.0K
09:45 19.50 19.56 19.18 19.54 85.0K
09:50 19.52 19.70 19.48 19.56 75.0K
09:55 19.60 19.68 19.42 19.64 83.0K
10:00 19.62 19.68 19.42 19.42 58.0K
10:05 19.54 19.62 19.54 19.58 107.0K
10:10 19.56 19.56 19.36 19.36 99.0K
10:15 19.34 19.38 19.30 19.36 69.0K
10:20 19.38 19.54 19.36 19.54 199.0K
10:25 19.50 19.50 19.42 19.46 29.0K
10:30 19.44 19.44 19.26 19.26 63.0K
10:35 19.30 19.42 19.22 19.36 77.0K
10:40 19.38 19.40 19.02 19.02 210.0K
10:45 19.00 19.00 18.90 18.96 75.0K
10:50 18.98 18.98 18.88 18.88 66.0K
10:55 18.86 18.92 18.80 18.82 34.0K
11:00 18.84 18.92 18.82 18.92 186.0K
11:05 19.00 19.02 18.92 18.92 178.0K
11:10 18.90 18.90 18.74 18.74 27.0K
11:15 18.72 18.82 18.60 18.70 56.0K
11:20 18.64 18.64 18.50 18.50 47.0K
11:25 18.44 18.50 18.40 18.50 67.0K
11:30 18.52 18.56 18.48 18.48 22.0K
11:35 18.42 18.42 18.32 18.40 40.0K
11:40 18.42 18.42 18.30 18.30 52.0K
11:45 18.32 18.44 18.32 18.44 10.0K
11:55 18.42 18.42 18.38 18.38 0.0K
13:00 18.46 18.64 18.30 18.44 68.0K
13:05 18.44 18.48 18.44 18.48 57.0K
13:10 18.48 18.50 18.46 18.46 99.0K
13:15 18.44 18.54 18.40 18.52 189.0K
13:20 18.50 18.58 18.50 18.58 41.0K
13:25 18.56 18.58 18.52 18.56 63.0K
13:30 18.54 18.70 18.54 18.56 488.0K
13:35 18.60 18.60 18.60 18.60 4.0K
13:40 18.56 18.56 18.56 18.56 11.0K
13:45 18.50 18.50 18.46 18.46 22.0K
13:50 18.48 18.50 18.44 18.46 24.0K
13:55 18.44 18.46 18.28 18.28 133.0K
14:00 18.30 18.38 18.30 18.38 23.0K
14:05 18.40 18.52 18.40 18.52 55.0K
14:10 18.56 18.56 18.50 18.50 61.0K
14:15 18.54 18.68 18.54 18.66 140.0K
14:20 18.68 18.68 18.64 18.64 104.0K
14:25 18.60 18.60 18.58 18.60 4.0K
14:30 18.62 18.62 18.60 18.60 25.0K
14:35 18.52 18.52 18.46 18.52 23.0K
14:40 18.48 18.52 18.46 18.50 20.0K
14:45 18.44 18.44 18.34 18.36 14.0K
14:50 18.34 18.36 18.30 18.30 29.0K
14:55 18.28 18.28 18.24 18.26 13.0K
15:00 18.28 18.36 18.28 18.34 226.0K
15:05 18.28 18.36 18.28 18.36 32.0K
15:10 18.34 18.38 18.34 18.38 18.0K
15:15 18.38 18.38 18.32 18.32 31.0K
15:20 18.34 18.38 18.34 18.38 55.0K
15:25 18.36 18.38 18.36 18.38 13.0K
15:30 18.36 18.36 18.24 18.24 52.0K
15:35 18.26 18.38 18.26 18.38 81.0K
15:40 18.36 18.38 18.34 18.38 46.0K
15:45 18.36 18.38 18.32 18.38 49.0K
15:50 18.38 18.38 18.34 18.34 92.0K
15:55 18.36 18.50 18.30 18.30 105.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available