Precision Tsugami

1651
🏛️ hong-kong →
32.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.04 18.54 18.02 18.44 46.0K
09:35 18.54 18.54 18.16 18.18 48.0K
09:40 18.14 18.14 18.02 18.08 53.0K
09:45 18.10 18.36 18.10 18.26 26.0K
09:50 18.24 18.24 18.20 18.20 6.0K
09:55 18.16 18.16 18.02 18.02 44.0K
10:00 18.00 18.00 17.78 17.78 156.0K
10:05 17.76 17.76 17.60 17.70 204.0K
10:10 17.66 17.70 17.52 17.56 33.0K
10:15 17.62 17.64 17.54 17.64 25.0K
10:20 17.60 17.76 17.60 17.72 130.0K
10:25 17.70 17.86 17.70 17.78 15.0K
10:30 17.90 18.10 17.90 17.96 93.0K
10:35 17.90 17.90 17.80 17.80 31.0K
10:40 17.76 17.76 17.68 17.68 8.0K
10:45 17.76 17.80 17.72 17.80 11.0K
10:50 17.82 17.86 17.70 17.72 208.0K
10:55 17.70 17.72 17.66 17.72 17.0K
11:00 17.70 17.74 17.62 17.62 32.0K
11:05 17.68 17.76 17.68 17.76 60.0K
11:10 17.82 17.90 17.78 17.90 21.0K
11:15 17.92 17.94 17.88 17.88 8.0K
11:20 17.80 18.06 17.80 17.96 36.0K
11:25 18.10 18.16 17.94 18.08 30.0K
11:30 18.10 18.22 18.10 18.22 21.0K
11:35 18.24 18.24 18.08 18.08 22.0K
11:40 18.10 18.14 18.10 18.14 5.0K
11:45 18.12 18.12 18.10 18.10 13.0K
11:50 18.12 18.18 18.10 18.10 27.0K
11:55 18.12 18.20 17.90 18.00 179.0K
13:00 17.94 18.14 17.94 18.08 20.0K
13:05 18.10 18.44 18.10 18.34 77.0K
13:10 18.34 18.50 18.34 18.50 21.0K
13:15 18.48 18.56 18.48 18.52 74.0K
13:20 18.54 18.82 18.54 18.82 102.0K
13:25 18.80 18.94 18.80 18.90 78.0K
13:30 18.84 18.98 18.78 18.92 115.0K
13:35 18.86 19.34 18.86 19.30 146.0K
13:40 19.32 19.38 19.16 19.36 106.0K
13:45 19.32 19.32 19.14 19.14 129.0K
13:50 19.18 19.30 19.14 19.16 74.0K
13:55 19.16 19.18 19.10 19.10 61.0K
14:00 19.08 19.18 19.08 19.18 60.0K
14:05 19.16 19.26 19.16 19.20 39.0K
14:10 19.22 19.30 19.16 19.16 120.0K
14:15 19.14 19.28 19.02 19.18 62.0K
14:20 19.16 19.16 19.10 19.12 16.0K
14:25 19.10 19.16 19.10 19.14 8.0K
14:30 19.16 19.22 19.16 19.20 19.0K
14:35 19.18 19.18 18.90 18.90 107.0K
14:40 18.92 18.96 18.92 18.94 7.0K
14:45 18.94 18.98 18.94 18.96 15.0K
14:50 18.94 19.12 18.94 19.12 57.0K
14:55 19.08 19.18 19.08 19.14 46.0K
15:00 19.06 19.08 19.00 19.08 13.0K
15:05 19.06 19.06 19.02 19.06 24.0K
15:10 19.08 19.10 19.08 19.10 8.0K
15:15 19.08 19.12 19.06 19.06 43.0K
15:20 19.04 19.06 19.02 19.06 9.0K
15:25 19.08 19.10 19.04 19.08 44.0K
15:30 19.06 19.06 19.00 19.02 20.0K
15:35 19.04 19.04 19.00 19.00 48.0K
15:40 19.02 19.02 18.90 18.98 31.0K
15:45 18.96 18.96 18.88 18.92 59.0K
15:50 18.94 19.04 18.92 18.92 107.0K
15:55 19.02 19.04 18.94 19.00 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available