Precision Tsugami

1651
🏛️ hong-kong →
32.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.70 20.10 19.68 20.05 410.0K
09:35 20.10 20.10 19.74 19.88 122.0K
09:40 19.80 20.00 19.80 19.88 95.0K
09:45 19.84 19.96 19.66 19.66 178.0K
09:50 19.72 20.15 19.72 20.05 136.0K
09:55 20.00 20.15 19.98 20.15 82.0K
10:00 20.10 20.20 20.10 20.10 55.0K
10:05 20.00 20.00 19.74 19.74 51.0K
10:10 19.78 19.90 19.60 19.70 210.0K
10:15 19.62 19.62 19.40 19.42 334.0K
10:20 19.44 19.48 19.32 19.34 62.0K
10:25 19.42 19.50 19.34 19.44 43.0K
10:30 19.44 19.50 19.40 19.44 21.0K
10:35 19.48 19.50 19.38 19.50 29.0K
10:40 19.52 19.62 19.52 19.62 36.0K
10:45 19.64 19.66 19.62 19.62 10.0K
10:50 19.60 19.70 19.60 19.68 22.0K
10:55 19.62 19.62 19.58 19.60 20.0K
11:00 19.62 19.68 19.62 19.68 3.0K
11:05 19.64 19.78 19.60 19.78 47.0K
11:10 19.66 19.68 19.62 19.62 26.0K
11:15 19.72 19.74 19.72 19.74 9.0K
11:20 19.76 19.90 19.76 19.90 57.0K
11:25 19.88 19.88 19.80 19.82 28.0K
11:30 19.80 19.82 19.78 19.82 14.0K
11:35 19.80 19.80 19.80 19.80 2.0K
11:40 19.82 19.82 19.74 19.82 98.0K
11:45 19.80 19.84 19.80 19.82 17.0K
11:50 19.80 19.86 19.74 19.86 77.0K
13:00 19.88 19.88 19.76 19.84 59.0K
13:05 19.82 19.92 19.82 19.92 38.0K
13:10 19.94 19.96 19.84 19.92 76.0K
13:15 19.90 19.90 19.74 19.76 33.0K
13:20 19.82 19.88 19.76 19.76 84.0K
13:25 19.82 19.84 19.82 19.84 32.0K
13:30 19.88 19.96 19.88 19.90 36.0K
13:35 19.94 19.94 19.86 19.86 36.0K
13:40 19.86 19.86 19.80 19.80 63.0K
13:45 19.84 19.90 19.84 19.90 16.0K
13:50 19.88 19.90 19.88 19.90 18.0K
14:00 19.88 19.88 19.88 19.88 3.0K
14:05 19.86 19.88 19.86 19.88 54.0K
14:15 19.90 19.90 19.82 19.82 49.0K
14:20 19.80 19.80 19.76 19.76 24.0K
14:25 19.78 19.78 19.78 19.78 33.0K
14:30 19.80 19.82 19.78 19.82 16.0K
14:35 19.80 19.80 19.74 19.74 57.0K
14:40 19.76 19.76 19.74 19.74 34.0K
14:45 19.76 19.78 19.74 19.76 37.0K
14:50 19.74 19.88 19.74 19.88 98.0K
14:55 19.84 19.84 19.84 19.84 28.0K
15:00 19.82 19.82 19.82 19.82 28.0K
15:15 19.78 19.78 19.78 19.78 41.0K
15:20 19.76 19.76 19.74 19.74 85.0K
15:25 19.76 19.76 19.76 19.76 16.0K
15:35 19.78 19.78 19.74 19.76 160.0K
15:40 19.72 19.74 19.68 19.74 156.0K
15:45 19.76 19.76 19.66 19.66 84.0K
15:50 19.74 19.74 19.66 19.66 31.0K
15:55 19.66 19.80 19.58 19.80 98.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available