Precision Tsugami

1651
🏛️ hong-kong →
32.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.96 19.96 19.34 19.74 70.0K
09:35 19.78 19.78 19.48 19.48 51.0K
09:40 19.46 19.60 19.38 19.48 50.0K
09:45 19.58 19.62 19.58 19.62 6.0K
09:50 19.60 19.60 19.44 19.44 8.0K
09:55 19.40 19.42 19.36 19.36 22.0K
10:00 19.34 19.40 19.34 19.40 37.0K
10:05 19.42 19.54 19.42 19.54 15.0K
10:10 19.52 19.54 19.50 19.52 12.0K
10:15 19.60 19.72 19.60 19.70 59.0K
10:20 19.68 19.68 19.58 19.58 13.0K
10:25 19.52 19.70 19.52 19.68 35.0K
10:30 19.70 19.70 19.68 19.70 12.0K
10:35 19.72 19.74 19.40 19.40 126.0K
10:45 19.42 19.52 19.42 19.52 1.0K
10:50 19.54 19.58 19.34 19.34 102.0K
11:00 19.38 19.38 19.38 19.38 25.0K
11:10 19.42 19.50 19.42 19.50 9.0K
11:15 19.54 19.54 19.50 19.50 7.0K
11:20 19.46 19.46 19.30 19.32 49.0K
11:25 19.36 19.36 19.36 19.36 1.0K
11:30 19.38 19.38 19.36 19.36 10.0K
11:35 19.38 19.42 19.38 19.42 1.0K
11:40 19.44 19.46 19.38 19.38 3.0K
11:45 19.46 19.46 19.38 19.38 3.0K
11:50 19.44 19.44 19.44 19.44 1.0K
11:55 19.48 19.50 19.42 19.50 20.0K
13:00 19.44 19.44 19.44 19.44 10.0K
13:05 19.38 19.38 19.38 19.38 11.0K
13:10 19.34 19.34 19.20 19.22 69.0K
13:15 19.20 19.20 18.96 19.04 115.0K
13:20 19.06 19.14 19.06 19.12 58.0K
13:25 19.10 19.10 19.00 19.02 66.0K
13:30 19.00 19.00 18.92 18.92 48.0K
13:35 18.96 18.96 18.88 18.88 80.0K
13:40 18.88 19.14 18.88 19.02 64.0K
13:45 19.04 19.08 18.90 18.90 85.0K
13:50 18.92 18.92 18.90 18.90 40.0K
13:55 18.88 18.92 18.84 18.90 85.0K
14:00 18.88 19.00 18.86 18.86 49.0K
14:05 18.84 18.90 18.84 18.86 55.0K
14:10 18.84 19.08 18.84 19.08 33.0K
14:15 19.14 19.22 19.14 19.18 10.0K
14:20 19.14 19.18 19.14 19.18 28.0K
14:25 19.16 19.22 19.16 19.18 43.0K
14:30 19.16 19.16 19.16 19.16 3.0K
14:35 19.22 19.22 19.16 19.22 3.0K
14:40 19.16 19.16 19.16 19.16 2.0K
14:45 19.22 19.24 19.22 19.24 5.0K
14:50 19.26 19.26 19.26 19.26 2.0K
14:55 19.24 19.26 19.20 19.20 14.0K
15:00 19.24 19.24 19.24 19.24 8.0K
15:10 19.26 19.30 19.26 19.30 10.0K
15:15 19.32 19.32 19.28 19.28 19.0K
15:20 19.32 19.34 19.32 19.34 11.0K
15:25 19.38 19.40 19.38 19.40 23.0K
15:30 19.34 19.34 19.32 19.32 50.0K
15:45 19.34 19.42 19.32 19.42 58.0K
15:50 19.40 19.42 19.40 19.40 43.0K
15:55 19.42 19.56 19.42 19.56 66.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available