Precision Tsugami

1651
🏛️ hong-kong →
32.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.20 19.22 18.94 19.04 63.0K
09:35 19.06 19.06 18.94 18.94 19.0K
09:40 18.92 18.92 18.66 18.80 59.0K
09:45 18.70 18.80 18.70 18.76 42.0K
09:50 18.70 18.80 18.70 18.80 13.0K
09:55 18.90 18.90 18.80 18.80 9.0K
10:00 18.78 18.80 18.68 18.68 79.0K
10:05 18.66 18.66 18.52 18.52 66.0K
10:15 18.58 18.62 18.58 18.62 10.0K
10:20 18.64 18.64 18.64 18.64 5.0K
10:25 18.50 18.52 18.50 18.52 45.0K
10:30 18.50 18.50 18.48 18.48 11.0K
10:35 18.46 18.48 18.46 18.48 6.0K
10:40 18.42 18.42 18.32 18.36 92.0K
10:50 18.40 18.44 18.40 18.44 37.0K
11:00 18.42 18.44 18.42 18.44 0.0K
11:05 18.42 18.42 18.32 18.32 10.0K
11:10 18.34 18.36 18.28 18.28 54.0K
11:15 18.26 18.26 18.26 18.26 1.0K
11:20 18.22 18.22 18.22 18.22 10.0K
11:25 18.20 18.20 18.18 18.20 14.0K
11:30 18.18 18.26 18.18 18.26 6.0K
11:35 18.20 18.20 18.18 18.18 16.0K
11:40 18.16 18.16 18.16 18.16 25.0K
13:00 18.10 18.14 18.10 18.10 10.0K
13:05 18.06 18.14 18.06 18.12 74.0K
13:15 18.20 18.22 18.20 18.20 5.0K
13:20 18.12 18.12 18.06 18.06 42.0K
13:25 18.08 18.08 18.08 18.08 3.0K
13:35 18.10 18.10 18.10 18.10 10.0K
13:40 18.12 18.12 18.12 18.12 5.0K
13:45 18.16 18.16 18.16 18.16 3.0K
13:50 18.20 18.22 18.14 18.22 9.0K
13:55 18.20 18.20 18.08 18.08 40.0K
14:00 18.14 18.14 18.08 18.12 8.0K
14:05 18.10 18.10 18.04 18.04 75.0K
14:10 18.08 18.26 18.08 18.26 12.0K
14:15 18.24 18.24 18.12 18.12 27.0K
14:20 18.08 18.12 18.08 18.08 12.0K
14:25 18.06 18.08 18.06 18.08 13.0K
14:30 18.12 18.12 17.90 17.90 113.0K
14:35 17.96 18.00 17.90 17.96 41.0K
14:40 17.98 18.00 17.98 17.98 8.0K
14:45 18.00 18.06 18.00 18.02 21.0K
14:50 18.02 18.12 18.02 18.12 22.0K
14:55 18.16 18.18 18.08 18.08 24.0K
15:00 18.10 18.20 18.10 18.14 6.0K
15:05 18.16 18.20 18.14 18.18 10.0K
15:10 18.20 18.20 18.18 18.18 9.0K
15:15 18.20 18.20 18.10 18.12 14.0K
15:20 18.10 18.14 18.10 18.10 9.0K
15:25 18.14 18.16 18.06 18.06 27.0K
15:30 18.08 18.36 18.08 18.34 67.0K
15:35 18.32 18.32 18.22 18.26 54.0K
15:40 18.28 18.64 18.26 18.50 229.0K
15:45 18.56 18.60 18.48 18.52 35.0K
15:50 18.58 18.58 18.44 18.48 76.0K
15:55 18.50 18.60 18.18 18.50 205.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available