Precision Tsugami

1651
🏛️ hong-kong →
32.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.42 18.50 18.40 18.50 3.0K
09:35 18.52 18.66 18.24 18.30 29.0K
09:40 18.42 18.42 18.32 18.32 17.0K
09:45 18.34 18.48 18.34 18.48 6.0K
09:50 18.50 18.50 18.46 18.46 17.0K
09:55 18.42 18.42 18.36 18.36 6.0K
10:00 18.34 18.34 18.24 18.24 44.0K
10:05 18.32 18.44 18.30 18.44 40.0K
10:10 18.40 18.40 18.40 18.40 7.0K
10:15 18.50 18.52 18.50 18.52 17.0K
10:25 18.50 18.50 18.50 18.50 6.0K
10:30 18.40 18.64 18.40 18.64 59.0K
10:35 18.68 18.78 18.68 18.76 37.0K
10:40 18.72 18.78 18.70 18.78 21.0K
10:45 18.76 18.86 18.76 18.84 39.0K
10:50 18.86 18.88 18.84 18.86 12.0K
10:55 18.90 19.00 18.90 18.94 55.0K
11:00 18.96 18.96 18.90 18.90 38.0K
11:05 18.86 18.92 18.86 18.92 22.0K
11:10 19.00 19.00 19.00 19.00 15.0K
11:20 18.96 19.06 18.96 19.04 36.0K
11:25 19.10 19.24 19.04 19.20 35.0K
11:30 19.22 19.24 19.18 19.22 47.0K
11:35 19.18 19.32 19.18 19.32 61.0K
11:40 19.30 19.30 19.26 19.26 7.0K
11:45 19.24 19.24 19.24 19.24 1.0K
11:50 19.28 19.28 19.28 19.28 2.0K
13:00 19.30 19.40 19.28 19.30 38.0K
13:05 19.26 19.26 19.20 19.20 39.0K
13:10 19.18 19.20 19.02 19.02 10.0K
13:15 19.10 19.10 19.10 19.10 17.0K
13:20 19.14 19.14 19.14 19.14 17.0K
13:25 19.16 19.16 19.04 19.08 33.0K
13:30 19.10 19.12 18.82 18.82 70.0K
13:35 18.84 19.00 18.84 19.00 93.0K
13:40 19.04 19.04 19.04 19.04 4.0K
13:45 19.16 19.16 19.06 19.06 6.0K
13:50 19.04 19.08 19.00 19.04 16.0K
13:55 19.06 19.10 19.06 19.08 9.0K
14:00 19.06 19.06 19.06 19.06 3.0K
14:05 19.08 19.10 19.08 19.10 4.0K
14:10 19.12 19.12 19.10 19.10 15.0K
14:20 19.08 19.08 19.02 19.02 7.0K
14:25 18.98 18.98 18.98 18.98 16.0K
14:30 18.96 18.96 18.96 18.96 12.0K
14:35 18.94 18.96 18.94 18.94 1.0K
14:40 18.92 18.92 18.92 18.92 4.0K
14:45 18.94 18.98 18.92 18.98 15.0K
14:50 18.96 18.96 18.92 18.92 14.0K
15:00 18.94 19.02 18.94 19.02 13.0K
15:05 18.96 18.96 18.96 18.96 13.0K
15:10 19.02 19.02 19.02 19.02 1.0K
15:15 19.00 19.02 18.96 19.02 1.0K
15:20 19.00 19.00 18.96 18.96 9.0K
15:30 18.94 18.94 18.90 18.90 8.0K
15:35 18.88 18.90 18.88 18.90 19.0K
15:40 18.84 18.84 18.84 18.84 4.0K
15:45 18.86 18.86 18.86 18.86 2.0K
15:50 18.88 18.88 18.86 18.86 9.0K
15:55 18.84 18.84 18.80 18.80 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available