Precision Tsugami

1651
🏛️ hong-kong →
32.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.84 19.04 18.84 18.92 32.0K
09:35 19.10 19.42 19.10 19.42 93.0K
09:40 19.44 19.60 19.14 19.14 153.0K
09:45 19.16 19.30 19.10 19.10 108.0K
09:50 19.14 19.30 19.14 19.30 15.0K
09:55 19.26 19.34 19.26 19.34 10.0K
10:00 19.26 19.28 19.22 19.28 10.0K
10:05 19.22 19.22 19.08 19.08 12.0K
10:10 19.12 19.24 19.12 19.24 16.0K
10:15 19.26 19.36 19.26 19.36 19.0K
10:20 19.40 19.50 19.40 19.40 16.0K
10:25 19.44 19.44 19.44 19.44 9.0K
10:30 19.42 19.42 19.36 19.36 18.0K
10:35 19.34 19.38 19.34 19.36 3.0K
10:40 19.34 19.50 19.34 19.36 86.0K
10:45 19.32 19.32 19.20 19.24 58.0K
10:50 19.26 19.44 19.26 19.44 13.0K
10:55 19.46 19.50 19.44 19.50 16.0K
11:00 19.54 19.54 19.52 19.52 23.0K
11:05 19.54 19.60 19.52 19.56 18.0K
11:10 19.54 19.56 19.54 19.54 18.0K
11:15 19.56 19.56 19.52 19.54 7.0K
11:20 19.56 19.56 19.50 19.56 5.0K
11:25 19.46 19.46 19.32 19.32 82.0K
11:30 19.36 19.40 19.30 19.38 29.0K
11:35 19.40 19.40 19.40 19.40 9.0K
11:40 19.42 19.44 19.42 19.44 5.0K
11:45 19.50 19.50 19.44 19.44 5.0K
11:50 19.48 19.48 19.42 19.48 5.0K
11:55 19.46 19.46 19.46 19.46 4.0K
13:00 19.60 20.35 19.60 20.10 842.0K
13:05 20.15 20.60 20.15 20.60 191.0K
13:10 20.50 20.50 19.98 20.25 223.0K
13:15 20.10 20.25 20.05 20.05 94.0K
13:20 20.00 20.30 19.90 20.25 413.0K
13:25 20.15 20.35 20.15 20.35 60.0K
13:30 20.40 20.55 20.25 20.30 104.0K
13:35 20.35 20.50 20.30 20.50 65.0K
13:40 20.35 20.40 20.30 20.40 13.0K
13:45 20.30 20.30 20.15 20.25 40.0K
13:50 20.20 20.25 20.10 20.15 30.0K
13:55 20.20 20.20 20.15 20.15 16.0K
14:00 20.20 20.20 19.98 19.98 67.0K
14:05 19.92 20.20 19.90 20.20 73.0K
14:10 20.25 20.50 20.25 20.50 142.0K
14:15 20.45 20.45 20.35 20.40 57.0K
14:20 20.35 20.35 20.20 20.30 15.0K
14:25 20.35 20.45 20.30 20.45 44.0K
14:30 20.45 20.50 20.35 20.40 40.0K
14:35 20.45 20.60 20.45 20.55 112.0K
14:40 20.50 20.60 20.50 20.60 39.0K
14:45 20.65 20.80 20.65 20.80 145.0K
14:50 20.75 20.80 20.60 20.75 41.0K
14:55 20.80 20.80 20.70 20.75 55.0K
15:00 20.80 20.85 20.80 20.85 48.0K
15:05 20.90 20.90 20.80 20.90 24.0K
15:10 20.85 21.05 20.75 20.80 247.0K
15:15 20.90 21.00 20.85 20.90 39.0K
15:20 20.85 20.95 20.85 20.90 25.0K
15:25 20.85 21.05 20.85 21.05 40.0K
15:30 21.10 21.15 21.10 21.15 88.0K
15:35 21.10 21.10 20.85 20.90 233.0K
15:40 21.00 21.00 20.95 20.95 19.0K
15:45 21.00 21.10 20.95 21.10 30.0K
15:50 21.05 21.05 21.00 21.05 47.0K
15:55 21.00 21.05 20.90 21.00 89.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available