32.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.00 | 22.10 | 21.80 | 22.10 | 54.3K |
| 09:40 | 22.05 | 22.05 | 21.95 | 21.95 | 4.0K |
| 09:45 | 21.90 | 21.90 | 21.60 | 21.65 | 26.0K |
| 09:50 | 21.60 | 21.60 | 21.60 | 21.60 | 23.0K |
| 09:55 | 21.65 | 21.70 | 21.65 | 21.70 | 6.0K |
| 10:00 | 21.60 | 21.60 | 21.50 | 21.50 | 2.0K |
| 10:05 | 21.60 | 21.60 | 21.45 | 21.45 | 49.0K |
| 10:10 | 21.40 | 21.50 | 21.40 | 21.50 | 19.0K |
| 10:15 | 21.55 | 21.55 | 21.55 | 21.55 | 5.0K |
| 10:20 | 21.50 | 21.50 | 21.10 | 21.20 | 102.0K |
| 10:25 | 21.25 | 21.30 | 21.25 | 21.30 | 6.0K |
| 10:30 | 21.35 | 21.35 | 21.35 | 21.35 | 5.0K |
| 10:35 | 21.40 | 21.40 | 21.40 | 21.40 | 7.0K |
| 10:40 | 21.35 | 21.55 | 21.30 | 21.45 | 33.0K |
| 10:45 | 21.35 | 21.40 | 21.35 | 21.40 | 10.0K |
| 10:55 | 21.35 | 21.50 | 21.25 | 21.50 | 8.0K |
| 11:00 | 21.55 | 21.55 | 21.55 | 21.55 | 3.0K |
| 11:05 | 21.60 | 21.60 | 21.55 | 21.55 | 3.0K |
| 11:10 | 21.50 | 21.50 | 21.50 | 21.50 | 1.0K |
| 11:20 | 21.55 | 21.70 | 21.55 | 21.65 | 20.0K |
| 11:25 | 21.70 | 21.80 | 21.65 | 21.80 | 19.0K |
| 11:30 | 21.75 | 21.85 | 21.75 | 21.85 | 36.0K |
| 11:35 | 21.80 | 21.90 | 21.80 | 21.90 | 11.0K |
| 11:40 | 21.85 | 21.90 | 21.85 | 21.90 | 51.0K |
| 11:45 | 21.95 | 21.95 | 21.85 | 21.85 | 18.0K |
| 11:50 | 21.90 | 21.90 | 21.85 | 21.90 | 17.0K |
| 11:55 | 21.95 | 22.00 | 21.85 | 21.85 | 9.0K |
| 13:00 | 21.90 | 21.90 | 21.85 | 21.85 | 13.0K |
| 13:05 | 22.00 | 22.15 | 21.95 | 22.15 | 89.0K |
| 13:10 | 22.20 | 22.20 | 22.15 | 22.15 | 11.0K |
| 13:15 | 22.10 | 22.10 | 22.00 | 22.00 | 35.0K |
| 13:25 | 21.95 | 22.00 | 21.95 | 22.00 | 37.0K |
| 13:35 | 21.95 | 22.00 | 21.90 | 21.90 | 32.0K |
| 13:40 | 21.95 | 22.05 | 21.95 | 22.05 | 29.0K |
| 13:45 | 22.10 | 22.10 | 22.10 | 22.10 | 3.0K |
| 13:50 | 22.05 | 22.05 | 21.95 | 22.00 | 34.0K |
| 13:55 | 21.95 | 22.00 | 21.80 | 21.95 | 72.0K |
| 14:00 | 21.90 | 21.90 | 21.90 | 21.90 | 6.0K |
| 14:05 | 21.85 | 21.85 | 21.65 | 21.75 | 43.0K |
| 14:10 | 21.80 | 21.80 | 21.75 | 21.80 | 19.0K |
| 14:15 | 21.85 | 21.90 | 21.85 | 21.90 | 5.0K |
| 14:20 | 21.85 | 21.85 | 21.85 | 21.85 | 11.0K |
| 14:25 | 21.80 | 21.80 | 21.75 | 21.80 | 7.0K |
| 14:30 | 21.75 | 21.80 | 21.75 | 21.80 | 16.0K |
| 14:35 | 21.75 | 21.75 | 21.70 | 21.70 | 10.0K |
| 14:40 | 21.70 | 21.70 | 21.65 | 21.70 | 5.0K |
| 14:45 | 21.65 | 21.70 | 21.50 | 21.60 | 84.0K |
| 14:50 | 21.65 | 21.65 | 21.65 | 21.65 | 26.0K |
| 14:55 | 21.60 | 21.60 | 21.60 | 21.60 | 3.0K |
| 15:00 | 21.65 | 21.65 | 21.65 | 21.65 | 2.0K |
| 15:05 | 21.60 | 21.65 | 21.60 | 21.65 | 5.0K |
| 15:10 | 21.60 | 21.60 | 21.50 | 21.50 | 11.0K |
| 15:20 | 21.55 | 21.55 | 21.50 | 21.50 | 8.0K |
| 15:25 | 21.45 | 21.50 | 21.45 | 21.50 | 4.0K |
| 15:30 | 21.40 | 21.40 | 21.35 | 21.35 | 2.0K |
| 15:35 | 21.30 | 21.35 | 21.25 | 21.25 | 81.0K |
| 15:40 | 21.40 | 21.45 | 21.40 | 21.45 | 46.0K |
| 15:50 | 21.40 | 21.50 | 21.40 | 21.45 | 45.0K |
| 15:55 | 21.40 | 21.50 | 21.30 | 21.30 | 109.0K |