Precision Tsugami

1651
🏛️ hong-kong →
32.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.20 21.35 21.05 21.20 53.0K
09:35 21.00 21.25 21.00 21.25 21.0K
09:40 21.20 21.55 21.05 21.55 38.0K
09:45 21.50 21.65 21.50 21.65 37.0K
09:50 21.60 21.60 21.50 21.50 3.0K
09:55 21.30 21.45 21.30 21.45 6.0K
10:00 21.45 21.60 21.45 21.60 26.0K
10:05 21.55 21.70 21.50 21.50 14.0K
10:10 21.55 21.55 21.35 21.35 7.0K
10:15 21.30 21.30 21.30 21.30 5.0K
10:20 21.25 21.35 21.25 21.35 35.0K
10:30 21.40 21.40 21.25 21.30 23.0K
10:35 21.25 21.30 21.10 21.10 29.0K
10:40 21.05 21.05 21.05 21.05 2.0K
10:45 21.10 21.15 21.05 21.10 7.0K
10:50 21.00 21.10 21.00 21.00 81.0K
10:55 20.95 20.95 20.85 20.90 164.0K
11:00 20.80 20.90 20.80 20.85 20.0K
11:05 20.90 20.90 20.90 20.90 4.0K
11:10 20.85 20.95 20.85 20.95 6.0K
11:20 21.00 21.05 20.95 21.05 7.0K
11:35 21.00 21.05 20.95 21.05 13.0K
11:40 20.95 20.95 20.95 20.95 5.0K
11:45 21.00 21.00 20.95 20.95 32.0K
11:55 20.90 20.95 20.90 20.90 23.0K
13:00 20.95 21.30 20.95 21.25 45.0K
13:05 21.15 21.15 21.15 21.15 3.0K
13:15 21.10 21.10 21.05 21.05 14.0K
13:30 21.00 21.00 21.00 21.00 9.0K
13:40 21.05 21.05 21.05 21.05 3.0K
13:45 21.00 21.00 21.00 21.00 10.0K
13:50 20.90 20.90 20.90 20.90 11.0K
13:55 20.95 21.05 20.95 21.05 15.0K
14:15 21.00 21.00 21.00 21.00 1.0K
14:20 20.90 20.90 20.90 20.90 6.0K
14:35 21.00 21.00 21.00 21.00 9.0K
14:40 20.95 20.95 20.95 20.95 1.0K
14:50 20.90 20.90 20.90 20.90 2.0K
14:55 21.00 21.05 20.95 21.00 10.0K
15:05 21.00 21.00 21.00 21.00 4.0K
15:15 20.90 20.90 20.90 20.90 5.0K
15:20 20.85 20.95 20.85 20.95 16.0K
15:25 20.85 20.95 20.85 20.90 6.0K
15:30 20.95 20.95 20.85 20.85 3.6K
15:35 20.90 20.95 20.75 20.90 179.0K
15:40 20.75 20.95 20.75 20.80 52.0K
15:45 20.75 20.75 20.75 20.75 2.0K
15:50 20.70 20.75 20.70 20.70 48.0K
15:55 20.75 20.80 20.65 20.80 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available