32.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.75 | 21.75 | 21.40 | 21.45 | 71.0K |
| 09:35 | 21.40 | 21.40 | 21.35 | 21.40 | 15.0K |
| 09:40 | 21.30 | 21.45 | 21.25 | 21.45 | 45.0K |
| 09:45 | 21.40 | 21.45 | 21.40 | 21.45 | 17.0K |
| 09:50 | 21.50 | 21.55 | 21.50 | 21.55 | 14.0K |
| 09:55 | 21.60 | 21.65 | 21.55 | 21.65 | 36.0K |
| 10:00 | 21.75 | 21.80 | 21.75 | 21.80 | 23.0K |
| 10:05 | 21.70 | 21.70 | 21.60 | 21.60 | 4.0K |
| 10:15 | 21.50 | 21.50 | 21.30 | 21.30 | 16.0K |
| 10:20 | 21.35 | 21.35 | 21.30 | 21.30 | 2.0K |
| 10:25 | 21.25 | 21.25 | 21.10 | 21.10 | 36.0K |
| 10:30 | 21.05 | 21.15 | 20.95 | 21.00 | 145.0K |
| 10:35 | 21.10 | 21.30 | 21.00 | 21.30 | 154.0K |
| 10:40 | 21.25 | 21.30 | 21.25 | 21.30 | 10.0K |
| 10:50 | 21.40 | 21.40 | 21.40 | 21.40 | 6.0K |
| 11:00 | 21.45 | 21.45 | 21.45 | 21.45 | 13.0K |
| 11:05 | 21.50 | 21.60 | 21.40 | 21.40 | 23.0K |
| 11:15 | 21.40 | 21.40 | 21.30 | 21.35 | 53.0K |
| 11:20 | 21.40 | 21.40 | 21.25 | 21.25 | 67.0K |
| 11:25 | 21.20 | 21.20 | 21.20 | 21.20 | 12.0K |
| 11:35 | 21.15 | 21.20 | 21.15 | 21.20 | 6.0K |
| 11:40 | 21.10 | 21.10 | 21.00 | 21.00 | 13.0K |
| 11:45 | 21.05 | 21.05 | 20.90 | 20.90 | 64.0K |
| 11:50 | 20.85 | 20.95 | 20.80 | 20.95 | 244.0K |
| 13:00 | 20.90 | 20.95 | 20.90 | 20.95 | 10.0K |
| 13:05 | 20.90 | 21.00 | 20.90 | 21.00 | 33.0K |
| 13:15 | 20.95 | 21.00 | 20.85 | 20.95 | 49.0K |
| 13:20 | 20.90 | 20.90 | 20.85 | 20.85 | 23.0K |
| 13:25 | 20.90 | 20.95 | 20.90 | 20.95 | 36.0K |
| 13:30 | 21.00 | 21.05 | 21.00 | 21.05 | 9.0K |
| 13:40 | 21.10 | 21.10 | 21.10 | 21.10 | 1.0K |
| 13:45 | 21.05 | 21.05 | 21.00 | 21.00 | 6.0K |
| 13:50 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0K |
| 13:55 | 21.15 | 21.15 | 21.10 | 21.10 | 25.0K |
| 14:00 | 21.05 | 21.10 | 21.05 | 21.10 | 15.0K |
| 14:10 | 21.00 | 21.00 | 21.00 | 21.00 | 1.0K |
| 14:15 | 21.05 | 21.15 | 21.05 | 21.15 | 26.0K |
| 14:30 | 21.00 | 21.00 | 21.00 | 21.00 | 49.0K |
| 14:35 | 21.10 | 21.10 | 21.10 | 21.10 | 9.0K |
| 14:40 | 20.95 | 20.95 | 20.90 | 20.90 | 83.0K |
| 14:50 | 20.95 | 21.00 | 20.95 | 21.00 | 14.0K |
| 14:55 | 21.10 | 21.10 | 21.10 | 21.10 | 14.0K |
| 15:00 | 21.15 | 21.15 | 21.15 | 21.15 | 11.0K |
| 15:05 | 21.05 | 21.10 | 21.05 | 21.10 | 32.0K |
| 15:10 | 21.15 | 21.15 | 21.15 | 21.15 | 2.0K |
| 15:15 | 21.10 | 21.10 | 20.90 | 20.90 | 65.0K |
| 15:20 | 21.00 | 21.00 | 21.00 | 21.00 | 5.0K |
| 15:25 | 20.95 | 20.95 | 20.95 | 20.95 | 6.0K |
| 15:35 | 20.90 | 20.95 | 20.85 | 20.90 | 73.0K |
| 15:45 | 20.85 | 20.90 | 20.85 | 20.90 | 2.0K |
| 15:50 | 20.95 | 20.95 | 20.95 | 20.95 | 3.0K |
| 15:55 | 20.90 | 21.15 | 20.90 | 21.15 | 124.0K |