Precision Tsugami

1651
🏛️ hong-kong →
32.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.15 21.15 20.65 20.65 59.0K
09:35 20.50 21.10 20.50 20.95 87.0K
09:40 20.90 20.90 20.65 20.70 26.0K
09:45 20.75 21.05 20.75 21.05 22.0K
09:50 21.10 21.15 21.05 21.05 40.0K
09:55 21.10 21.35 21.00 21.35 100.0K
10:00 21.15 21.25 21.15 21.25 41.0K
10:05 21.30 21.30 21.30 21.30 8.0K
10:10 21.35 21.35 21.25 21.25 17.0K
10:15 21.20 21.30 21.10 21.30 25.0K
10:20 21.35 21.45 21.35 21.45 16.0K
10:25 21.50 21.55 21.50 21.55 78.0K
10:30 21.50 21.50 21.50 21.50 8.0K
10:40 21.55 21.55 21.40 21.40 11.0K
10:45 21.35 21.35 21.15 21.25 22.0K
10:50 21.35 21.40 21.35 21.40 7.0K
10:55 21.45 21.45 21.30 21.30 40.0K
11:00 21.25 21.45 21.15 21.40 50.0K
11:05 21.50 21.50 21.50 21.50 3.0K
11:10 21.60 21.65 21.60 21.60 23.0K
11:15 21.55 21.55 21.50 21.50 2.0K
11:30 21.60 21.70 21.60 21.70 21.0K
11:40 21.65 21.75 21.65 21.75 22.0K
11:50 21.70 21.70 21.70 21.70 0.0K
11:55 21.65 21.65 21.60 21.60 2.0K
13:00 21.55 21.70 21.50 21.70 20.0K
13:15 21.75 21.85 21.75 21.85 43.0K
13:20 21.90 21.95 21.90 21.95 17.0K
13:25 21.90 21.90 21.85 21.85 9.0K
13:30 21.90 21.90 21.85 21.85 6.0K
13:35 21.90 21.90 21.90 21.90 1.0K
13:40 21.85 21.85 21.85 21.85 17.0K
13:50 21.90 21.90 21.90 21.90 26.0K
13:55 21.85 21.85 21.85 21.85 7.0K
14:00 21.90 21.90 21.80 21.80 14.0K
14:05 21.90 21.90 21.75 21.75 8.0K
14:10 21.70 21.75 21.70 21.75 10.0K
14:15 21.85 21.90 21.85 21.90 30.0K
14:20 21.85 21.90 21.85 21.90 22.0K
14:30 21.85 21.85 21.80 21.80 38.0K
14:40 21.75 21.75 21.75 21.75 10.0K
14:50 21.80 21.80 21.70 21.75 3.0K
14:55 21.80 21.80 21.80 21.80 12.0K
15:10 21.85 21.90 21.85 21.90 3.0K
15:15 21.95 22.00 21.95 22.00 4.0K
15:20 21.95 22.00 21.95 22.00 15.0K
15:25 21.95 21.95 21.90 21.95 9.0K
15:35 21.90 21.90 21.85 21.85 14.0K
15:40 21.90 21.90 21.90 21.90 1.0K
15:45 21.95 21.95 21.95 21.95 6.0K
15:50 21.95 21.95 21.95 21.95 36.0K
15:55 21.85 22.00 21.85 21.90 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available