Precision Tsugami

1651
🏛️ hong-kong →
32.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.40 23.40 22.40 22.50 250.0K
09:35 22.45 22.60 22.20 22.30 57.0K
09:40 22.30 22.30 22.00 22.00 39.0K
09:45 22.05 22.35 22.05 22.35 51.0K
09:50 22.20 22.20 22.10 22.10 27.0K
09:55 22.05 22.15 22.00 22.15 28.0K
10:00 22.20 22.25 22.15 22.25 26.0K
10:05 22.30 22.35 22.25 22.25 18.0K
10:10 22.20 22.20 22.05 22.10 14.0K
10:15 22.05 22.05 21.95 21.95 18.0K
10:20 21.90 21.90 21.60 21.60 101.0K
10:25 21.70 21.85 21.65 21.85 76.0K
10:30 21.80 21.80 21.70 21.75 20.0K
10:35 21.80 21.85 21.80 21.80 10.0K
10:40 21.80 21.80 21.75 21.75 13.0K
10:45 21.80 21.85 21.80 21.85 16.0K
10:50 21.90 21.95 21.90 21.95 25.0K
10:55 21.90 22.00 21.90 22.00 25.0K
11:00 22.05 22.10 22.05 22.10 16.0K
11:05 22.10 22.10 22.10 22.10 23.0K
11:10 22.05 22.05 21.95 21.95 11.0K
11:15 21.90 21.90 21.90 21.90 14.0K
11:20 21.95 22.00 21.95 22.00 4.0K
11:25 21.95 22.05 21.95 22.05 14.0K
11:30 22.10 22.10 22.10 22.10 4.0K
11:35 22.05 22.10 21.95 21.95 22.0K
11:40 21.90 21.90 21.85 21.85 18.0K
11:50 21.80 21.80 21.75 21.75 13.0K
11:55 21.80 21.80 21.80 21.80 5.0K
13:00 21.85 22.05 21.85 22.05 26.0K
13:05 22.10 22.10 22.10 22.10 14.0K
13:10 22.05 22.05 21.90 21.90 36.0K
13:15 21.80 21.80 21.70 21.70 18.0K
13:20 21.75 21.90 21.75 21.90 12.0K
13:25 21.95 21.95 21.90 21.95 17.0K
13:30 21.90 21.95 21.90 21.90 22.0K
13:35 21.80 21.80 21.80 21.80 4.0K
13:40 21.85 21.90 21.85 21.90 4.0K
13:45 21.85 21.90 21.85 21.85 18.0K
13:50 21.80 21.80 21.75 21.75 10.0K
13:55 21.80 21.80 21.75 21.75 4.0K
14:00 21.70 21.70 21.65 21.65 9.0K
14:05 21.70 22.05 21.70 22.05 178.0K
14:10 22.00 22.00 21.90 21.90 14.0K
14:15 21.80 21.80 21.65 21.70 14.0K
14:20 21.75 21.75 21.75 21.75 2.0K
14:25 21.80 21.80 21.80 21.80 7.0K
14:30 21.85 21.85 21.80 21.80 38.0K
14:35 21.70 21.70 21.70 21.70 2.0K
14:40 21.75 21.85 21.75 21.85 14.0K
14:45 21.90 21.95 21.90 21.90 17.0K
14:50 21.85 21.85 21.85 21.85 9.0K
14:55 21.75 21.75 21.75 21.75 19.0K
15:00 21.80 21.85 21.80 21.85 5.0K
15:05 21.80 21.90 21.80 21.90 14.0K
15:10 21.85 21.85 21.85 21.85 1.0K
15:15 21.85 21.85 21.85 21.85 7.0K
15:20 21.80 21.80 21.80 21.80 15.0K
15:25 21.85 21.85 21.70 21.70 11.0K
15:30 21.75 21.75 21.75 21.75 3.0K
15:35 21.80 21.80 21.75 21.75 20.0K
15:40 21.70 21.70 21.55 21.55 29.0K
15:45 21.55 21.60 21.55 21.55 58.0K
15:50 21.60 21.60 21.55 21.55 72.0K
15:55 21.50 21.65 21.50 21.60 59.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available