Precision Tsugami

1651
🏛️ hong-kong →
32.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.00 23.45 22.65 22.65 27.0K
09:35 22.60 22.70 22.50 22.50 26.0K
09:40 22.40 22.50 22.40 22.45 74.0K
09:45 22.55 22.70 22.55 22.70 41.0K
09:50 22.60 22.60 22.15 22.40 71.0K
09:55 22.45 22.55 22.45 22.55 12.0K
10:00 22.60 22.60 22.60 22.60 4.0K
10:05 22.55 22.65 22.55 22.55 15.0K
10:10 22.45 22.45 22.45 22.45 7.0K
10:15 22.45 22.45 22.45 22.45 5.0K
10:20 22.40 22.40 22.30 22.30 7.0K
10:25 22.25 22.25 22.25 22.25 19.0K
10:30 22.30 22.30 22.05 22.05 15.0K
10:35 22.00 22.10 21.85 22.00 136.0K
10:40 21.95 21.95 21.90 21.95 9.0K
10:45 22.00 22.05 22.00 22.00 15.0K
10:50 21.90 21.90 21.85 21.85 10.0K
10:55 21.90 21.90 21.85 21.90 25.0K
11:00 21.90 21.95 21.80 21.90 32.0K
11:05 21.85 21.90 21.80 21.90 28.0K
11:10 22.00 22.10 21.90 22.10 22.0K
11:15 22.15 22.15 21.95 21.95 87.0K
11:20 21.90 21.90 21.85 21.90 13.0K
11:25 21.95 22.00 21.95 22.00 23.0K
11:35 22.05 22.05 21.90 21.90 42.0K
11:45 21.95 21.95 21.85 21.90 39.0K
11:50 21.85 21.90 21.85 21.85 7.0K
11:55 21.90 21.90 21.85 21.90 7.0K
13:00 21.85 21.95 21.80 21.80 42.0K
13:05 21.75 21.80 21.75 21.80 7.0K
13:10 21.80 21.80 21.40 21.50 213.0K
13:15 21.55 21.60 21.50 21.55 51.0K
13:20 21.60 21.65 21.40 21.45 64.0K
13:25 21.50 21.60 21.50 21.55 58.0K
13:30 21.60 21.65 21.60 21.65 10.0K
13:35 21.75 21.75 21.70 21.70 38.0K
13:40 21.65 21.75 21.65 21.75 14.0K
13:45 21.80 21.80 21.80 21.80 6.0K
13:55 21.75 21.75 21.70 21.70 26.0K
14:00 21.65 21.65 21.65 21.65 13.0K
14:15 21.60 21.65 21.60 21.65 13.0K
14:20 21.60 21.60 21.55 21.55 19.0K
14:25 21.60 21.60 21.55 21.60 12.0K
14:30 21.55 21.60 21.55 21.60 18.0K
14:35 21.65 21.80 21.65 21.80 24.0K
14:40 21.75 21.75 21.75 21.75 8.0K
14:45 21.70 21.75 21.70 21.75 8.0K
14:50 21.80 21.80 21.75 21.75 7.0K
14:55 21.75 21.90 21.75 21.80 35.0K
15:00 21.80 21.80 21.80 21.80 17.0K
15:05 21.80 21.80 21.75 21.75 5.0K
15:10 21.80 21.80 21.75 21.80 21.0K
15:20 21.80 21.80 21.75 21.75 17.0K
15:25 21.70 21.75 21.70 21.70 18.0K
15:30 21.75 21.75 21.70 21.70 10.0K
15:35 21.75 21.75 21.70 21.75 29.0K
15:40 21.70 21.75 21.55 21.55 35.0K
15:45 21.60 21.70 21.60 21.65 44.0K
15:50 21.60 21.65 21.60 21.60 17.0K
15:55 21.65 21.70 21.60 21.65 59.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available