Precision Tsugami

1651
🏛️ hong-kong →
32.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.50 21.60 21.45 21.60 10.0K
09:35 21.75 21.80 21.70 21.80 14.0K
09:40 21.85 21.95 21.80 21.95 12.0K
09:45 21.90 21.90 21.65 21.90 32.0K
09:50 21.90 21.90 21.75 21.75 74.0K
09:55 21.80 21.80 21.80 21.80 2.0K
10:00 21.85 21.95 21.85 21.90 13.0K
10:05 21.85 21.85 21.80 21.80 8.0K
10:10 21.85 21.85 21.85 21.85 1.0K
10:15 21.80 21.80 21.80 21.80 4.0K
10:25 21.75 21.75 21.70 21.70 8.0K
10:30 21.65 21.70 21.65 21.70 3.0K
10:35 21.65 21.70 21.65 21.70 6.0K
10:40 21.60 21.60 21.45 21.45 26.0K
10:45 21.50 21.50 21.40 21.40 14.0K
10:50 21.45 21.45 21.40 21.40 7.0K
11:00 21.45 21.45 21.40 21.45 4.0K
11:10 21.40 21.40 21.40 21.40 5.0K
11:25 21.35 21.35 21.25 21.25 34.0K
11:40 21.35 21.35 21.35 21.35 6.0K
11:45 21.30 21.35 21.30 21.35 5.0K
11:55 21.40 21.40 21.40 21.40 3.0K
13:10 21.35 21.35 21.35 21.35 8.0K
13:15 21.40 21.40 21.40 21.40 2.0K
13:20 21.35 21.35 21.35 21.35 18.0K
13:30 21.30 21.55 21.30 21.55 64.0K
13:35 21.55 21.65 21.55 21.65 1.0K
13:40 21.70 21.85 21.70 21.85 38.0K
13:45 21.80 21.80 21.75 21.75 26.0K
13:50 21.80 21.80 21.70 21.70 38.0K
14:05 21.65 21.65 21.65 21.65 2.0K
14:15 21.70 21.70 21.70 21.70 6.0K
14:20 21.60 21.60 21.55 21.55 16.0K
14:30 21.50 21.50 21.50 21.50 6.0K
14:35 21.60 21.60 21.60 21.60 4.0K
14:40 21.55 21.55 21.55 21.55 16.0K
14:55 21.60 21.60 21.60 21.60 2.0K
15:00 21.65 21.70 21.65 21.65 2.0K
15:05 21.70 21.70 21.70 21.70 15.0K
15:10 21.75 21.75 21.75 21.75 9.0K
15:15 21.80 21.80 21.75 21.80 11.0K
15:20 21.75 21.80 21.75 21.75 12.0K
15:25 21.80 21.80 21.70 21.70 15.0K
15:30 21.75 21.80 21.75 21.75 35.0K
15:35 21.80 21.80 21.75 21.80 21.0K
15:40 21.75 21.80 21.75 21.80 11.0K
15:45 21.75 21.75 21.75 21.75 23.0K
15:50 21.80 21.85 21.80 21.85 35.0K
15:55 21.85 21.85 21.80 21.85 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available