Precision Tsugami

1651
🏛️ hong-kong →
32.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.35 21.35 21.35 21.35 0.0K
09:35 21.40 21.40 21.40 21.40 20.0K
09:55 21.30 21.30 21.30 21.30 22.0K
10:35 21.40 21.40 21.40 21.40 22.0K
10:40 21.45 21.50 21.45 21.50 38.0K
11:15 21.55 21.60 21.55 21.60 11.0K
11:25 21.55 21.55 21.50 21.50 1.0K
11:30 21.45 21.45 21.45 21.45 13.0K
11:55 21.50 21.60 21.50 21.60 1.0K
13:00 21.65 21.75 21.65 21.75 20.0K
13:10 21.90 21.90 21.90 21.90 119.0K
13:15 21.95 22.00 21.95 22.00 18.0K
13:20 21.95 21.95 21.90 21.95 22.0K
13:25 21.90 21.90 21.90 21.90 8.0K
13:30 21.85 21.85 21.75 21.75 5.0K
14:00 21.70 21.70 21.65 21.65 13.0K
14:20 21.75 21.75 21.75 21.75 31.0K
14:35 21.65 21.65 21.50 21.55 32.0K
14:40 21.50 21.50 21.45 21.45 25.0K
14:45 21.45 21.45 21.40 21.40 73.0K
15:00 21.35 21.40 21.35 21.35 31.0K
15:05 21.30 21.40 21.30 21.30 46.0K
15:10 21.40 21.40 21.25 21.30 105.0K
15:15 21.35 21.35 21.30 21.30 19.0K
15:20 21.35 21.40 21.30 21.35 63.0K
15:25 21.40 21.45 21.35 21.45 33.0K
15:30 21.55 21.60 21.55 21.60 3.0K
15:35 21.65 21.90 21.65 21.90 135.0K
15:40 22.00 22.05 22.00 22.00 94.0K
15:45 22.05 22.05 22.00 22.00 14.0K
15:50 21.90 21.95 21.90 21.95 58.0K
15:55 21.90 21.90 21.80 21.90 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available