Precision Tsugami

1651
🏛️ hong-kong →
32.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.70 21.70 21.60 21.65 2.0K
09:35 21.60 21.70 21.60 21.70 27.0K
09:45 21.65 21.65 21.55 21.55 8.0K
09:50 21.50 21.50 21.15 21.15 145.0K
09:55 21.20 21.25 21.15 21.15 43.0K
10:00 21.10 21.45 21.05 21.45 38.0K
10:05 21.40 21.40 21.35 21.35 4.0K
10:15 21.30 21.30 21.25 21.25 16.0K
10:20 21.20 21.20 21.20 21.20 4.0K
10:25 21.20 21.25 21.20 21.25 4.0K
10:30 21.20 21.40 21.20 21.40 33.0K
10:50 21.45 21.45 21.45 21.45 3.0K
10:55 21.50 21.50 21.50 21.50 1.0K
11:05 21.35 21.35 21.25 21.30 44.0K
11:25 21.25 21.30 21.20 21.20 78.0K
11:30 21.05 21.10 21.05 21.10 35.0K
11:35 21.05 21.10 21.00 21.05 87.0K
11:55 20.95 21.00 20.95 21.00 36.0K
13:00 20.95 21.05 20.95 21.00 9.0K
13:10 21.10 21.10 21.10 21.10 11.0K
13:20 21.10 21.10 21.05 21.05 13.0K
13:25 21.10 21.10 20.90 20.90 71.0K
13:35 20.90 20.90 20.90 20.90 8.0K
13:45 20.85 20.85 20.80 20.80 16.0K
13:50 20.90 20.95 20.90 20.95 22.0K
13:55 21.00 21.05 21.00 21.05 16.0K
14:05 20.95 21.00 20.90 21.00 64.0K
14:10 21.05 21.10 21.05 21.10 12.0K
14:15 20.90 21.00 20.90 21.00 22.0K
14:25 20.95 21.00 20.95 21.00 13.0K
14:30 20.90 21.00 20.90 21.00 11.0K
14:35 21.05 21.05 21.00 21.00 3.0K
14:40 20.95 21.00 20.95 21.00 5.0K
14:45 21.10 21.25 21.10 21.15 66.0K
14:50 21.10 21.10 21.10 21.10 11.0K
15:00 21.05 21.05 21.05 21.05 3.0K
15:05 21.10 21.15 21.10 21.15 26.0K
15:25 21.10 21.15 21.10 21.15 2.0K
15:30 21.10 21.15 21.10 21.15 11.0K
15:40 21.20 21.20 21.20 21.20 20.0K
15:50 21.15 21.15 21.10 21.15 15.0K
15:55 21.10 21.15 21.05 21.05 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available