Precision Tsugami

1651
🏛️ hong-kong →
34.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.05 21.20 21.00 21.20 28.0K
09:35 21.35 21.50 21.35 21.40 23.0K
09:40 21.35 21.35 21.30 21.30 3.0K
09:50 21.35 21.35 21.30 21.30 13.0K
10:05 21.35 21.50 21.35 21.50 26.0K
10:15 21.40 21.40 21.40 21.40 4.0K
10:30 21.50 21.70 21.50 21.60 148.0K
10:35 21.70 21.70 21.70 21.70 2.0K
10:40 21.60 21.60 21.60 21.60 5.0K
10:45 21.55 21.60 21.55 21.55 20.0K
10:50 21.50 21.50 21.50 21.50 13.0K
11:05 21.45 21.45 21.45 21.45 6.0K
11:25 21.40 21.45 21.40 21.45 9.0K
11:30 21.50 21.50 21.50 21.50 9.0K
11:55 21.55 21.65 21.55 21.65 7.0K
13:00 21.60 21.60 21.45 21.50 4.0K
13:05 21.45 21.45 21.45 21.45 6.0K
13:20 21.40 21.40 21.35 21.35 3.0K
13:30 21.40 21.40 21.40 21.40 2.0K
13:35 21.35 21.35 21.35 21.35 2.0K
13:45 21.40 21.40 21.40 21.40 2.0K
13:50 21.30 21.30 21.30 21.30 2.0K
14:05 21.20 21.20 21.20 21.20 4.0K
14:15 21.25 21.25 21.25 21.25 9.0K
14:20 21.20 21.20 21.20 21.20 10.0K
14:25 21.25 21.25 21.20 21.25 32.0K
14:30 21.30 21.30 21.30 21.30 4.0K
14:40 21.35 21.35 21.35 21.35 25.2K
14:55 21.40 21.45 21.40 21.45 11.0K
15:00 21.50 21.55 21.45 21.55 30.0K
15:05 21.50 21.55 21.50 21.50 29.0K
15:10 21.40 21.40 21.35 21.35 3.0K
15:15 21.50 21.55 21.45 21.50 104.0K
15:25 21.45 21.45 21.45 21.45 1.0K
15:30 21.40 21.40 21.40 21.40 1.0K
15:35 21.10 21.25 21.10 21.20 182.0K
15:40 21.15 21.15 21.10 21.10 35.0K
15:45 21.10 21.10 21.10 21.10 4.0K
15:50 21.05 21.10 21.05 21.10 41.0K
15:55 21.20 21.20 21.15 21.15 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available