32.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.95 | 22.95 | 22.70 | 22.90 | 27.0K |
| 09:35 | 22.85 | 22.90 | 22.70 | 22.70 | 14.0K |
| 09:40 | 22.75 | 23.00 | 22.75 | 23.00 | 86.0K |
| 09:45 | 23.05 | 23.05 | 23.00 | 23.00 | 7.0K |
| 09:50 | 22.95 | 22.95 | 22.70 | 22.70 | 36.0K |
| 09:55 | 22.75 | 22.75 | 22.75 | 22.75 | 9.0K |
| 10:00 | 22.85 | 22.85 | 22.80 | 22.80 | 2.0K |
| 10:05 | 22.80 | 22.80 | 22.80 | 22.80 | 4.0K |
| 10:10 | 22.85 | 22.95 | 22.80 | 22.95 | 9.0K |
| 10:20 | 23.00 | 23.00 | 22.85 | 22.85 | 10.0K |
| 10:25 | 22.80 | 22.80 | 22.70 | 22.70 | 5.0K |
| 10:30 | 22.60 | 22.65 | 22.50 | 22.50 | 41.0K |
| 10:35 | 22.55 | 22.80 | 22.55 | 22.75 | 24.0K |
| 10:40 | 22.80 | 22.80 | 22.80 | 22.80 | 1.0K |
| 10:45 | 22.95 | 23.00 | 22.95 | 23.00 | 20.0K |
| 10:50 | 23.10 | 23.45 | 23.10 | 23.15 | 58.0K |
| 10:55 | 23.30 | 23.30 | 23.10 | 23.25 | 9.0K |
| 11:00 | 23.20 | 23.40 | 23.20 | 23.40 | 25.0K |
| 11:05 | 23.35 | 23.35 | 23.35 | 23.35 | 9.0K |
| 11:10 | 23.30 | 23.35 | 23.15 | 23.15 | 30.0K |
| 11:15 | 23.20 | 23.40 | 23.20 | 23.35 | 74.0K |
| 11:20 | 23.45 | 23.85 | 23.45 | 23.65 | 143.0K |
| 11:25 | 23.70 | 23.70 | 23.25 | 23.25 | 19.0K |
| 11:30 | 23.35 | 23.35 | 23.30 | 23.30 | 3.0K |
| 11:35 | 23.25 | 23.45 | 23.25 | 23.45 | 22.0K |
| 11:40 | 23.35 | 23.40 | 23.35 | 23.40 | 7.0K |
| 11:45 | 23.35 | 23.35 | 23.25 | 23.25 | 29.0K |
| 11:50 | 23.20 | 23.25 | 23.20 | 23.25 | 5.0K |
| 11:55 | 23.20 | 23.20 | 23.10 | 23.20 | 10.0K |
| 13:00 | 23.10 | 23.15 | 23.00 | 23.00 | 12.0K |
| 13:05 | 23.10 | 23.10 | 23.00 | 23.00 | 15.0K |
| 13:15 | 22.95 | 23.00 | 22.90 | 22.90 | 18.0K |
| 13:20 | 23.00 | 23.10 | 23.00 | 23.10 | 12.0K |
| 13:25 | 23.05 | 23.05 | 23.00 | 23.00 | 1.0K |
| 13:30 | 22.95 | 23.00 | 22.85 | 22.85 | 9.0K |
| 13:35 | 22.90 | 22.95 | 22.90 | 22.95 | 4.0K |
| 13:40 | 22.90 | 22.95 | 22.90 | 22.90 | 4.0K |
| 13:45 | 22.95 | 22.95 | 22.95 | 22.95 | 5.0K |
| 13:55 | 23.00 | 23.00 | 23.00 | 23.00 | 3.0K |
| 14:00 | 22.95 | 22.95 | 22.90 | 22.95 | 7.0K |
| 14:05 | 22.90 | 22.90 | 22.75 | 22.80 | 76.0K |
| 14:10 | 22.90 | 22.90 | 22.90 | 22.90 | 2.0K |
| 14:15 | 22.75 | 22.80 | 22.70 | 22.80 | 19.0K |
| 14:20 | 22.70 | 22.80 | 22.70 | 22.80 | 9.0K |
| 14:25 | 22.75 | 22.75 | 22.75 | 22.75 | 5.0K |
| 14:30 | 22.70 | 22.70 | 22.70 | 22.70 | 13.0K |
| 14:35 | 22.75 | 22.75 | 22.65 | 22.70 | 7.0K |
| 14:40 | 22.65 | 22.75 | 22.65 | 22.75 | 31.0K |
| 14:45 | 22.80 | 22.80 | 22.75 | 22.75 | 9.0K |
| 14:50 | 22.70 | 22.70 | 22.70 | 22.70 | 1.0K |
| 14:55 | 22.75 | 22.75 | 22.75 | 22.75 | 4.0K |
| 15:05 | 22.80 | 22.90 | 22.80 | 22.90 | 9.0K |
| 15:10 | 22.80 | 22.85 | 22.80 | 22.85 | 5.0K |
| 15:15 | 22.75 | 22.75 | 22.65 | 22.70 | 28.0K |
| 15:20 | 22.65 | 22.75 | 22.65 | 22.75 | 8.0K |
| 15:30 | 22.60 | 22.60 | 22.60 | 22.60 | 2.0K |
| 15:35 | 22.70 | 22.70 | 22.60 | 22.70 | 8.0K |
| 15:40 | 22.60 | 22.70 | 22.60 | 22.70 | 8.0K |
| 15:45 | 22.60 | 22.70 | 22.55 | 22.65 | 32.0K |
| 15:55 | 22.70 | 22.70 | 22.70 | 22.70 | 2.0K |