Precision Tsugami

1651
🏛️ hong-kong →
32.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.55 22.75 22.45 22.45 120.0K
09:35 22.30 22.55 22.30 22.50 31.0K
09:40 22.55 23.05 22.50 22.90 106.0K
09:45 22.95 23.05 22.90 22.90 27.0K
09:50 22.85 22.85 22.70 22.70 7.0K
09:55 22.60 22.65 22.50 22.55 36.0K
10:00 22.50 22.50 22.50 22.50 9.0K
10:05 22.50 22.60 22.50 22.60 40.0K
10:10 22.70 22.70 22.70 22.70 7.0K
10:15 22.60 22.60 22.60 22.60 2.0K
11:10 22.55 22.55 22.45 22.45 88.0K
11:15 22.40 22.40 22.40 22.40 36.0K
11:20 22.45 22.50 22.40 22.40 50.0K
11:30 22.45 22.45 22.45 22.45 1.0K
11:45 22.30 22.50 22.30 22.50 47.0K
11:50 22.60 22.60 22.60 22.60 3.0K
11:55 22.65 22.65 22.65 22.65 2.0K
13:00 22.70 22.70 22.55 22.55 11.0K
13:05 22.45 22.45 22.45 22.45 1.0K
13:15 22.50 22.50 22.50 22.50 0.0K
13:20 22.45 22.45 22.45 22.45 14.0K
13:25 22.40 22.40 22.35 22.35 4.0K
13:35 22.45 22.45 22.45 22.45 1.0K
13:40 22.35 22.35 22.35 22.35 2.0K
14:15 22.45 22.45 22.45 22.45 1.0K
14:20 22.40 22.40 22.35 22.35 12.0K
14:25 22.40 22.45 22.40 22.45 1.0K
14:40 22.40 22.40 22.40 22.40 4.0K
14:45 22.45 22.45 22.45 22.45 3.0K
14:50 22.50 22.50 22.50 22.50 3.0K
15:00 22.55 22.55 22.55 22.55 2.0K
15:10 22.55 22.55 22.40 22.45 4.0K
15:15 22.50 22.50 22.50 22.50 6.0K
15:35 22.45 22.45 22.40 22.40 6.0K
15:40 22.45 22.50 22.45 22.50 10.0K
15:45 22.55 22.55 22.40 22.40 49.0K
15:55 22.45 22.65 22.40 22.65 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available