Precision Tsugami

1651
🏛️ hong-kong →
32.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.50 22.55 22.45 22.55 13.0K
09:35 22.60 22.60 22.55 22.55 3.0K
09:40 22.55 22.55 22.25 22.30 59.0K
09:45 22.45 22.45 22.40 22.40 8.0K
09:50 22.60 22.70 22.60 22.70 3.0K
09:55 22.50 22.50 22.50 22.50 3.0K
10:00 22.45 22.50 22.45 22.50 12.0K
10:05 22.55 22.55 22.55 22.55 4.0K
10:25 22.45 22.45 22.35 22.35 17.0K
10:35 22.40 22.40 22.25 22.25 19.0K
10:40 22.15 22.15 22.05 22.05 23.0K
10:45 22.00 22.05 22.00 22.05 15.0K
10:50 22.10 22.15 22.05 22.15 4.0K
10:55 22.05 22.05 22.05 22.05 22.0K
11:00 22.15 22.15 22.15 22.15 2.0K
11:15 22.05 22.05 22.05 22.05 51.0K
11:20 22.00 22.00 21.80 21.85 176.0K
11:25 21.90 21.90 21.90 21.90 3.0K
11:30 22.00 22.00 22.00 22.00 11.0K
11:40 21.95 22.00 21.95 22.00 2.0K
11:45 21.90 21.90 21.85 21.85 6.0K
11:50 21.90 21.90 21.90 21.90 4.0K
13:10 21.95 21.95 21.95 21.95 1.0K
13:15 21.85 21.85 21.85 21.85 6.0K
13:20 21.80 21.95 21.80 21.95 12.0K
13:30 21.85 21.85 21.85 21.85 1.0K
13:35 21.95 21.95 21.95 21.95 4.0K
13:45 21.90 21.90 21.90 21.90 34.0K
14:15 22.00 22.00 22.00 22.00 6.0K
14:20 22.10 22.10 22.10 22.10 4.0K
14:35 22.15 22.15 22.05 22.05 29.0K
14:50 22.00 22.00 22.00 22.00 13.0K
15:00 21.95 21.95 21.90 21.90 16.0K
15:15 22.00 22.00 21.90 21.90 12.0K
15:20 21.85 21.85 21.85 21.85 2.0K
15:30 21.80 21.85 21.75 21.75 62.0K
15:35 21.70 21.70 21.70 21.70 79.0K
15:40 21.65 21.65 21.65 21.65 19.0K
15:45 21.70 21.70 21.70 21.70 24.0K
15:50 21.75 21.75 21.75 21.75 7.0K
15:55 21.80 21.85 21.70 21.70 90.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available