Precision Tsugami

1651
🏛️ hong-kong →
32.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.75 21.95 21.75 21.80 7.0K
09:35 21.70 21.70 21.50 21.50 61.0K
09:40 21.55 21.60 21.30 21.30 162.0K
09:45 21.25 21.30 21.20 21.30 45.0K
09:50 21.25 21.25 21.10 21.10 31.0K
09:55 21.15 21.25 21.10 21.25 25.0K
10:00 21.30 21.30 21.15 21.15 42.0K
10:05 21.10 21.20 21.10 21.10 15.0K
10:10 21.00 21.05 20.90 21.05 134.0K
10:15 20.95 20.95 20.90 20.95 40.0K
10:20 20.90 20.90 20.90 20.90 13.0K
10:25 20.95 20.95 20.95 20.95 8.0K
10:35 20.90 20.95 20.90 20.90 7.0K
10:40 20.95 20.95 20.95 20.95 23.0K
10:45 20.90 20.90 20.85 20.85 6.0K
10:50 20.90 20.90 20.85 20.85 4.0K
10:55 20.90 20.90 20.85 20.90 35.0K
11:05 20.85 20.85 20.75 20.75 54.0K
11:10 20.80 20.85 20.80 20.85 22.0K
11:15 20.80 20.85 20.80 20.80 13.0K
11:20 20.85 20.85 20.70 20.70 18.0K
11:25 20.75 20.75 20.65 20.75 21.0K
11:30 20.65 20.65 20.60 20.60 16.0K
11:35 20.70 20.70 20.60 20.70 17.0K
11:40 20.65 20.75 20.65 20.70 17.0K
11:45 20.75 20.75 20.75 20.75 5.0K
11:50 20.80 20.85 20.80 20.85 14.0K
13:00 20.80 20.80 20.75 20.75 7.0K
13:15 20.80 20.80 20.80 20.80 1.0K
13:20 20.75 20.75 20.75 20.75 6.0K
13:30 20.80 20.80 20.75 20.75 17.0K
13:35 20.80 20.80 20.70 20.70 10.0K
13:40 20.65 20.65 20.60 20.60 24.0K
13:45 20.65 20.80 20.60 20.75 69.0K
13:50 20.70 20.75 20.70 20.70 15.0K
13:55 20.70 20.80 20.70 20.80 16.0K
14:00 20.85 20.85 20.80 20.80 6.0K
14:05 20.85 20.85 20.80 20.80 14.0K
14:10 20.75 20.75 20.75 20.75 1.0K
14:15 20.80 20.80 20.75 20.75 3.0K
14:20 20.80 20.85 20.75 20.80 26.0K
14:25 20.75 20.80 20.75 20.80 2.0K
14:30 20.85 20.95 20.80 20.95 41.0K
14:35 21.00 21.10 20.95 20.95 33.0K
14:40 20.90 20.90 20.85 20.85 11.0K
14:45 20.90 20.95 20.85 20.95 16.0K
14:55 20.90 20.90 20.90 20.90 1.0K
15:00 21.00 21.00 21.00 21.00 1.0K
15:05 20.95 20.95 20.90 20.95 21.0K
15:10 20.90 20.90 20.85 20.85 14.0K
15:15 20.85 20.90 20.80 20.80 49.0K
15:20 20.90 20.90 20.80 20.80 14.0K
15:35 20.85 20.85 20.80 20.80 13.0K
15:40 20.85 20.85 20.80 20.85 5.0K
15:45 20.80 20.85 20.80 20.80 23.0K
15:50 20.75 20.80 20.70 20.70 63.0K
15:55 20.75 20.85 20.65 20.70 67.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available