Precision Tsugami

1651
🏛️ hong-kong →
32.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.95 21.00 20.75 20.75 39.0K
09:35 20.85 21.05 20.85 21.05 25.0K
09:40 21.10 21.45 21.10 21.45 206.0K
09:45 21.35 21.35 21.35 21.35 2.0K
09:50 21.30 21.30 21.20 21.20 24.0K
09:55 21.15 21.20 21.15 21.20 3.0K
10:00 21.25 21.25 21.25 21.25 10.0K
10:05 21.30 21.30 21.30 21.30 4.0K
10:10 21.25 21.25 21.20 21.20 14.0K
10:15 21.25 21.40 21.25 21.40 12.0K
10:20 21.45 21.45 21.45 21.45 26.0K
10:25 21.50 21.65 21.50 21.60 71.0K
10:30 21.70 21.75 21.70 21.75 40.0K
10:35 21.70 21.70 21.60 21.65 44.0K
10:40 21.70 21.80 21.70 21.80 20.0K
10:45 21.75 21.90 21.75 21.85 84.0K
10:50 21.90 21.90 21.70 21.75 87.0K
11:00 21.70 21.70 21.70 21.70 5.0K
11:10 21.65 21.65 21.60 21.60 7.0K
11:15 21.55 21.55 21.45 21.45 19.0K
11:20 21.55 21.55 21.55 21.55 4.0K
11:30 21.50 21.60 21.50 21.60 10.0K
13:00 21.55 21.55 21.55 21.55 16.0K
13:15 21.60 21.70 21.60 21.70 6.0K
13:20 21.75 21.75 21.65 21.70 67.0K
13:25 21.65 21.65 21.60 21.60 29.0K
13:30 21.55 21.65 21.55 21.60 55.0K
13:40 21.55 21.60 21.50 21.50 42.0K
13:45 21.45 21.50 21.35 21.45 87.0K
13:50 21.35 21.35 21.35 21.35 48.0K
13:55 21.30 21.35 21.30 21.30 39.0K
14:00 21.25 21.25 21.25 21.25 1.0K
14:05 21.20 21.25 21.10 21.10 269.0K
14:10 21.15 21.15 21.15 21.15 22.0K
14:15 21.10 21.10 21.05 21.10 55.0K
14:20 21.05 21.05 21.05 21.05 3.0K
14:25 21.10 21.15 21.10 21.15 20.0K
14:30 21.10 21.15 21.10 21.15 24.0K
14:35 21.10 21.15 21.05 21.15 39.0K
14:40 21.20 21.20 21.15 21.15 14.0K
14:45 21.10 21.10 21.10 21.10 10.0K
14:50 21.05 21.10 21.05 21.10 42.0K
14:55 21.00 21.15 21.00 21.15 27.0K
15:00 21.20 21.20 21.15 21.15 16.0K
15:05 21.05 21.10 21.00 21.05 215.0K
15:10 21.10 21.10 21.10 21.10 12.0K
15:15 21.05 21.10 21.05 21.05 9.0K
15:20 21.15 21.15 21.15 21.15 8.0K
15:25 21.10 21.25 21.10 21.20 50.0K
15:30 21.15 21.15 21.15 21.15 12.0K
15:35 21.10 21.15 21.10 21.10 18.0K
15:45 21.05 21.15 21.05 21.15 42.0K
15:50 21.00 21.15 21.00 21.15 77.0K
15:55 21.10 21.25 21.05 21.20 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available